voestalpine AG
- Information
- Last
- Buy
- Sell
11
11
24.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 12:57:04.489 | 28 | 24.96 | |
28 | 24.96 | |||
28 | 24.96 | |||
23/04/2024 | 12:27:08.643 | 20 | 24.96 | |
20 | 24.96 | |||
20 | 24.96 | |||
23/04/2024 | 12:24:30.203 | 69 | 24.96 | |
69 | 24.96 | |||
69 | 24.96 | |||
23/04/2024 | 12:04:47.998 | 2 | 24.92 | |
2 | 24.92 | |||
2 | 24.92 | |||
23/04/2024 | 11:54:54.928 | 5 | 24.98 | |
5 | 24.98 | |||
5 | 24.98 | |||
23/04/2024 | 11:41:08.173 | 150 | 24.98 | |
150 | 24.98 | |||
150 | 24.98 | |||
23/04/2024 | 11:32:26.601 | 200 | 24.96 | |
200 | 24.96 | |||
200 | 24.96 | |||
23/04/2024 | 11:20:59.602 | 60 | 25.00 | |
60 | 25.00 | |||
60 | 25.00 | |||
23/04/2024 | 09:52:01.159 | 40 | 25.08 | |
40 | 25.08 | |||
40 | 25.08 | |||
23/04/2024 | 09:36:44.646 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
23/04/2024 | 09:30:18.254 | 2 | 25.04 | |
2 | 25.04 | |||
2 | 25.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 13:11:10
Last Update:
23/04/2024 @ 13:11:10