voestalpine AG

11

11

24.96

Date Time Volume Order Volume Price
23/04/2024 12:57:04.489 28   24.96
      28 24.96
      28 24.96
23/04/2024 12:27:08.643 20   24.96
      20 24.96
      20 24.96
23/04/2024 12:24:30.203 69   24.96
      69 24.96
      69 24.96
23/04/2024 12:04:47.998 2   24.92
      2 24.92
      2 24.92
23/04/2024 11:54:54.928 5   24.98
      5 24.98
      5 24.98
23/04/2024 11:41:08.173 150   24.98
      150 24.98
      150 24.98
23/04/2024 11:32:26.601 200   24.96
      200 24.96
      200 24.96
23/04/2024 11:20:59.602 60   25.00
      60 25.00
      60 25.00
23/04/2024 09:52:01.159 40   25.08
      40 25.08
      40 25.08
23/04/2024 09:36:44.646 100   25.00
      100 25.00
      100 25.00
23/04/2024 09:30:18.254 2   25.04
      2 25.04
      2 25.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)