Erste Group Bank AG

44

44

41.44

Date Time Volume Order Volume Price
28/03/2024 21:01:14.949 2   41.44
      2 41.44
      2 41.44
28/03/2024 19:42:46.230 13   41.20
      13 41.20
      13 41.20
28/03/2024 19:41:19.522 33   41.41
      33 41.41
      33 41.41
28/03/2024 19:28:56.406 890   41.30
      890 41.30
      890 41.30
28/03/2024 19:28:35.959 110   41.29
      110 41.29
      110 41.29
28/03/2024 19:27:15.580 130   41.29
      130 41.29
      130 41.29
28/03/2024 18:57:49.989 130   41.29
      130 41.29
      130 41.29
28/03/2024 18:54:27.775 130   41.29
      130 41.29
      130 41.29
28/03/2024 18:47:40.467 5   41.29
      5 41.29
      5 41.29
28/03/2024 18:42:58.691 294   41.25
      294 41.25
      294 41.25
28/03/2024 18:42:47.866 130   41.24
      130 41.24
      130 41.24
28/03/2024 18:41:54.473 130   41.24
      130 41.24
      130 41.24
28/03/2024 18:25:03.103 1   41.24
      1 41.24
      1 41.24
28/03/2024 17:35:48.011 2   41.24
      2 41.24
      2 41.24
28/03/2024 17:21:53.012 62   41.22
      62 41.22
      62 41.22
28/03/2024 17:21:30.292 130   41.22
      130 41.22
      130 41.22
28/03/2024 16:13:23.823 1   41.24
      1 41.24
      1 41.24
28/03/2024 15:53:28.334 30   41.23
      30 41.23
      30 41.23
28/03/2024 15:23:54.754 100   41.13
      100 41.13
      100 41.13
28/03/2024 15:09:31.375 1   41.13
      1 41.13
      1 41.13
28/03/2024 15:09:21.180 1   41.09
      1 41.09
      1 41.09
28/03/2024 14:56:31.061 3   41.07
      3 41.07
      3 41.07
28/03/2024 14:56:06.153 3   41.11
      3 41.11
      3 41.11
28/03/2024 14:40:18.519 50   41.09
      50 41.09
      50 41.09
28/03/2024 12:53:37.801 12   41.09
      12 41.09
      12 41.09
28/03/2024 12:37:06.606 10   41.07
      10 41.07
      10 41.07
28/03/2024 11:32:42.713 2   41.06
      2 41.06
      2 41.06
28/03/2024 11:04:30.790 120   41.05
      120 41.05
      120 41.05
28/03/2024 11:02:00.100 130   41.06
      130 41.06
      130 41.06
28/03/2024 11:00:56.810 70   41.06
      70 41.06
      70 41.06
28/03/2024 10:59:51.238 1 100   41.06
      1 100 41.06
      1 100 41.06
28/03/2024 10:58:25.979 130   41.07
      130 41.07
      130 41.07
28/03/2024 10:49:25.706 11   41.13
      11 41.13
      11 41.13
28/03/2024 10:41:48.775 39   41.11
      39 41.11
      39 41.11
28/03/2024 10:07:18.756 29   41.19
      29 41.19
      29 41.19
28/03/2024 09:50:47.922 41   41.20
      41 41.20
      41 41.20
28/03/2024 09:48:47.615 1   41.15
      1 41.15
      1 41.15
28/03/2024 09:27:52.894 2   41.14
      2 41.14
      2 41.14
28/03/2024 09:21:01.694 20   41.07
      20 41.07
      20 41.07
28/03/2024 09:18:45.931 3   41.11
      3 41.11
      3 41.11
28/03/2024 09:02:02.102 1   40.99
      1 40.99
      1 40.99
28/03/2024 08:39:01.096 40   40.74
      40 40.74
      40 40.74
28/03/2024 08:02:13.133 5   40.79
      5 40.79
      5 40.79
28/03/2024 08:00:07.533 550   40.81
      550 40.81
      550 40.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)