Erste Group Bank AG
- Information
- Last
- Buy
- Sell
44
44
41.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:01:14.949 | 2 | 41.44 | |
2 | 41.44 | |||
2 | 41.44 | |||
28/03/2024 | 19:42:46.230 | 13 | 41.20 | |
13 | 41.20 | |||
13 | 41.20 | |||
28/03/2024 | 19:41:19.522 | 33 | 41.41 | |
33 | 41.41 | |||
33 | 41.41 | |||
28/03/2024 | 19:28:56.406 | 890 | 41.30 | |
890 | 41.30 | |||
890 | 41.30 | |||
28/03/2024 | 19:28:35.959 | 110 | 41.29 | |
110 | 41.29 | |||
110 | 41.29 | |||
28/03/2024 | 19:27:15.580 | 130 | 41.29 | |
130 | 41.29 | |||
130 | 41.29 | |||
28/03/2024 | 18:57:49.989 | 130 | 41.29 | |
130 | 41.29 | |||
130 | 41.29 | |||
28/03/2024 | 18:54:27.775 | 130 | 41.29 | |
130 | 41.29 | |||
130 | 41.29 | |||
28/03/2024 | 18:47:40.467 | 5 | 41.29 | |
5 | 41.29 | |||
5 | 41.29 | |||
28/03/2024 | 18:42:58.691 | 294 | 41.25 | |
294 | 41.25 | |||
294 | 41.25 | |||
28/03/2024 | 18:42:47.866 | 130 | 41.24 | |
130 | 41.24 | |||
130 | 41.24 | |||
28/03/2024 | 18:41:54.473 | 130 | 41.24 | |
130 | 41.24 | |||
130 | 41.24 | |||
28/03/2024 | 18:25:03.103 | 1 | 41.24 | |
1 | 41.24 | |||
1 | 41.24 | |||
28/03/2024 | 17:35:48.011 | 2 | 41.24 | |
2 | 41.24 | |||
2 | 41.24 | |||
28/03/2024 | 17:21:53.012 | 62 | 41.22 | |
62 | 41.22 | |||
62 | 41.22 | |||
28/03/2024 | 17:21:30.292 | 130 | 41.22 | |
130 | 41.22 | |||
130 | 41.22 | |||
28/03/2024 | 16:13:23.823 | 1 | 41.24 | |
1 | 41.24 | |||
1 | 41.24 | |||
28/03/2024 | 15:53:28.334 | 30 | 41.23 | |
30 | 41.23 | |||
30 | 41.23 | |||
28/03/2024 | 15:23:54.754 | 100 | 41.13 | |
100 | 41.13 | |||
100 | 41.13 | |||
28/03/2024 | 15:09:31.375 | 1 | 41.13 | |
1 | 41.13 | |||
1 | 41.13 | |||
28/03/2024 | 15:09:21.180 | 1 | 41.09 | |
1 | 41.09 | |||
1 | 41.09 | |||
28/03/2024 | 14:56:31.061 | 3 | 41.07 | |
3 | 41.07 | |||
3 | 41.07 | |||
28/03/2024 | 14:56:06.153 | 3 | 41.11 | |
3 | 41.11 | |||
3 | 41.11 | |||
28/03/2024 | 14:40:18.519 | 50 | 41.09 | |
50 | 41.09 | |||
50 | 41.09 | |||
28/03/2024 | 12:53:37.801 | 12 | 41.09 | |
12 | 41.09 | |||
12 | 41.09 | |||
28/03/2024 | 12:37:06.606 | 10 | 41.07 | |
10 | 41.07 | |||
10 | 41.07 | |||
28/03/2024 | 11:32:42.713 | 2 | 41.06 | |
2 | 41.06 | |||
2 | 41.06 | |||
28/03/2024 | 11:04:30.790 | 120 | 41.05 | |
120 | 41.05 | |||
120 | 41.05 | |||
28/03/2024 | 11:02:00.100 | 130 | 41.06 | |
130 | 41.06 | |||
130 | 41.06 | |||
28/03/2024 | 11:00:56.810 | 70 | 41.06 | |
70 | 41.06 | |||
70 | 41.06 | |||
28/03/2024 | 10:59:51.238 | 1 100 | 41.06 | |
1 100 | 41.06 | |||
1 100 | 41.06 | |||
28/03/2024 | 10:58:25.979 | 130 | 41.07 | |
130 | 41.07 | |||
130 | 41.07 | |||
28/03/2024 | 10:49:25.706 | 11 | 41.13 | |
11 | 41.13 | |||
11 | 41.13 | |||
28/03/2024 | 10:41:48.775 | 39 | 41.11 | |
39 | 41.11 | |||
39 | 41.11 | |||
28/03/2024 | 10:07:18.756 | 29 | 41.19 | |
29 | 41.19 | |||
29 | 41.19 | |||
28/03/2024 | 09:50:47.922 | 41 | 41.20 | |
41 | 41.20 | |||
41 | 41.20 | |||
28/03/2024 | 09:48:47.615 | 1 | 41.15 | |
1 | 41.15 | |||
1 | 41.15 | |||
28/03/2024 | 09:27:52.894 | 2 | 41.14 | |
2 | 41.14 | |||
2 | 41.14 | |||
28/03/2024 | 09:21:01.694 | 20 | 41.07 | |
20 | 41.07 | |||
20 | 41.07 | |||
28/03/2024 | 09:18:45.931 | 3 | 41.11 | |
3 | 41.11 | |||
3 | 41.11 | |||
28/03/2024 | 09:02:02.102 | 1 | 40.99 | |
1 | 40.99 | |||
1 | 40.99 | |||
28/03/2024 | 08:39:01.096 | 40 | 40.74 | |
40 | 40.74 | |||
40 | 40.74 | |||
28/03/2024 | 08:02:13.133 | 5 | 40.79 | |
5 | 40.79 | |||
5 | 40.79 | |||
28/03/2024 | 08:00:07.533 | 550 | 40.81 | |
550 | 40.81 | |||
550 | 40.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00