Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
80
78
18.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:38:05.920 | 10 | 18.27 | |
10 | 18.27 | |||
10 | 18.27 | |||
24/04/2024 | 20:26:23.508 | 3 | 18.27 | |
3 | 18.27 | |||
3 | 18.27 | |||
24/04/2024 | 20:26:01.320 | 6 | 18.36 | |
6 | 18.36 | |||
6 | 18.36 | |||
24/04/2024 | 19:28:26.263 | 5 | 18.35 | |
5 | 18.35 | |||
5 | 18.35 | |||
24/04/2024 | 18:47:57.471 | 12 | 18.30 | |
12 | 18.30 | |||
12 | 18.30 | |||
24/04/2024 | 18:45:28.218 | 1 | 18.31 | |
1 | 18.31 | |||
1 | 18.31 | |||
24/04/2024 | 18:24:34.801 | 50 | 18.31 | |
50 | 18.31 | |||
50 | 18.31 | |||
24/04/2024 | 18:06:36.056 | 150 | 18.23 | |
150 | 18.23 | |||
150 | 18.23 | |||
24/04/2024 | 17:47:56.978 | 105 | 18.23 | |
105 | 18.23 | |||
105 | 18.23 | |||
24/04/2024 | 17:27:57.020 | 100 | 18.23 | |
100 | 18.23 | |||
100 | 18.23 | |||
24/04/2024 | 17:24:50.710 | 3 | 18.23 | |
3 | 18.23 | |||
3 | 18.23 | |||
24/04/2024 | 17:11:09.290 | 2 | 18.21 | |
2 | 18.21 | |||
2 | 18.21 | |||
24/04/2024 | 17:10:29.588 | 627 | 18.16 | |
627 | 18.16 | |||
627 | 18.16 | |||
24/04/2024 | 17:09:48.828 | 1 730 | 18.20 | |
1 730 | 18.20 | |||
1 730 | 18.20 | |||
24/04/2024 | 17:09:12.234 | 279 | 18.20 | |
279 | 18.20 | |||
279 | 18.20 | |||
24/04/2024 | 17:02:22.965 | 331 | 18.20 | |
51 | 18.20 | |||
280 | 18.20 | |||
331 | 18.20 | |||
24/04/2024 | 16:41:02.886 | 1 | 18.25 | |
1 | 18.25 | |||
1 | 18.25 | |||
24/04/2024 | 16:17:06.583 | 6 | 18.26 | |
6 | 18.26 | |||
6 | 18.26 | |||
24/04/2024 | 16:02:54.090 | 70 | 18.26 | |
70 | 18.26 | |||
70 | 18.26 | |||
24/04/2024 | 16:01:33.180 | 33 | 18.32 | |
33 | 18.32 | |||
33 | 18.32 | |||
24/04/2024 | 15:34:53.557 | 22 | 18.30 | |
22 | 18.30 | |||
22 | 18.30 | |||
24/04/2024 | 15:07:13.376 | 25 | 18.26 | |
25 | 18.26 | |||
25 | 18.26 | |||
24/04/2024 | 14:52:28.800 | 232 | 18.26 | |
232 | 18.26 | |||
232 | 18.26 | |||
24/04/2024 | 14:52:23.429 | 279 | 18.26 | |
279 | 18.26 | |||
279 | 18.26 | |||
24/04/2024 | 14:50:59.648 | 1 | 18.36 | |
1 | 18.36 | |||
1 | 18.36 | |||
24/04/2024 | 14:50:49.237 | 626 | 18.36 | |
626 | 18.36 | |||
626 | 18.36 | |||
24/04/2024 | 14:34:57.896 | 172 | 18.29 | |
172 | 18.29 | |||
172 | 18.29 | |||
24/04/2024 | 14:34:53.964 | 278 | 18.29 | |
278 | 18.29 | |||
278 | 18.29 | |||
24/04/2024 | 14:27:59.858 | 60 | 18.30 | |
60 | 18.30 | |||
60 | 18.30 | |||
24/04/2024 | 14:08:35.240 | 20 | 18.38 | |
20 | 18.38 | |||
20 | 18.38 | |||
24/04/2024 | 14:03:29.968 | 1 068 | 18.39 | |
276 | 18.39 | |||
1 068 | 18.39 | |||
792 | 18.39 | |||
24/04/2024 | 14:02:32.276 | 277 | 18.39 | |
277 | 18.39 | |||
277 | 18.39 | |||
24/04/2024 | 13:57:40.327 | 277 | 18.40 | |
277 | 18.40 | |||
277 | 18.40 | |||
24/04/2024 | 13:57:40.126 | 277 | 18.40 | |
277 | 18.40 | |||
277 | 18.40 | |||
24/04/2024 | 13:57:22.471 | 277 | 18.40 | |
277 | 18.40 | |||
277 | 18.40 | |||
24/04/2024 | 13:52:15.515 | 12 | 18.40 | |
12 | 18.40 | |||
12 | 18.40 | |||
24/04/2024 | 12:54:36.070 | 21 | 18.34 | |
21 | 18.34 | |||
21 | 18.34 | |||
24/04/2024 | 12:46:57.654 | 2 | 18.30 | |
2 | 18.30 | |||
2 | 18.30 | |||
24/04/2024 | 12:15:27.365 | 250 | 18.30 | |
250 | 18.30 | |||
250 | 18.30 | |||
24/04/2024 | 11:50:51.089 | 100 | 18.29 | |
100 | 18.29 | |||
100 | 18.29 | |||
24/04/2024 | 11:39:50.125 | 110 | 18.34 | |
110 | 18.34 | |||
110 | 18.34 | |||
24/04/2024 | 11:38:50.647 | 44 | 18.30 | |
44 | 18.30 | |||
44 | 18.30 | |||
24/04/2024 | 11:38:50.466 | 278 | 18.30 | |
278 | 18.30 | |||
278 | 18.30 | |||
24/04/2024 | 11:38:44.849 | 278 | 18.30 | |
278 | 18.30 | |||
278 | 18.30 | |||
24/04/2024 | 11:38:44.705 | 3 | 18.30 | |
3 | 18.30 | |||
3 | 18.30 | |||
24/04/2024 | 11:38:26.028 | 100 | 18.36 | |
100 | 18.36 | |||
100 | 18.36 | |||
24/04/2024 | 11:34:57.877 | 10 | 18.28 | |
10 | 18.28 | |||
10 | 18.28 | |||
24/04/2024 | 11:33:45.702 | 51 | 18.25 | |
51 | 18.25 | |||
51 | 18.25 | |||
24/04/2024 | 11:33:44.680 | 448 | 18.20 | |
448 | 18.20 | |||
448 | 18.20 | |||
24/04/2024 | 11:33:16.792 | 278 | 18.20 | |
278 | 18.20 | |||
278 | 18.20 | |||
24/04/2024 | 11:31:23.485 | 279 | 18.20 | |
279 | 18.20 | |||
279 | 18.20 | |||
24/04/2024 | 11:09:52.024 | 280 | 18.20 | |
280 | 18.20 | |||
280 | 18.20 | |||
24/04/2024 | 11:09:40.542 | 280 | 18.20 | |
280 | 18.20 | |||
280 | 18.20 | |||
24/04/2024 | 11:00:26.280 | 10 | 18.19 | |
10 | 18.19 | |||
10 | 18.19 | |||
24/04/2024 | 10:41:28.967 | 2 | 18.19 | |
2 | 18.19 | |||
2 | 18.19 | |||
24/04/2024 | 10:40:09.326 | 90 | 18.19 | |
90 | 18.19 | |||
90 | 18.19 | |||
24/04/2024 | 10:39:53.385 | 120 | 18.19 | |
120 | 18.19 | |||
120 | 18.19 | |||
24/04/2024 | 10:39:41.335 | 280 | 18.19 | |
280 | 18.19 | |||
280 | 18.19 | |||
24/04/2024 | 10:34:48.790 | 124 | 18.17 | |
124 | 18.17 | |||
124 | 18.17 | |||
24/04/2024 | 10:12:47.670 | 160 | 18.21 | |
160 | 18.21 | |||
160 | 18.21 | |||
24/04/2024 | 10:12:47.479 | 280 | 18.21 | |
280 | 18.21 | |||
280 | 18.21 | |||
24/04/2024 | 10:12:47.256 | 280 | 18.21 | |
280 | 18.21 | |||
280 | 18.21 | |||
24/04/2024 | 10:12:38.059 | 280 | 18.21 | |
280 | 18.21 | |||
280 | 18.21 | |||
24/04/2024 | 10:06:49.160 | 19 | 18.14 | |
19 | 18.14 | |||
19 | 18.14 | |||
24/04/2024 | 10:05:05.167 | 7 718 | 18.15 | |
7 718 | 18.15 | |||
7 718 | 18.15 | |||
24/04/2024 | 10:04:21.865 | 282 | 18.05 | |
282 | 18.05 | |||
282 | 18.05 | |||
24/04/2024 | 09:21:01.991 | 14 | 18.01 | |
14 | 18.01 | |||
14 | 18.01 | |||
24/04/2024 | 09:15:03.350 | 686 | 18.01 | |
686 | 18.01 | |||
686 | 18.01 | |||
24/04/2024 | 09:14:46.391 | 282 | 18.02 | |
282 | 18.02 | |||
282 | 18.02 | |||
24/04/2024 | 09:14:38.346 | 282 | 18.03 | |
282 | 18.03 | |||
282 | 18.03 | |||
24/04/2024 | 09:12:17.768 | 51 | 18.10 | |
51 | 18.10 | |||
51 | 18.10 | |||
24/04/2024 | 09:11:07.269 | 269 | 18.15 | |
269 | 18.15 | |||
269 | 18.15 | |||
24/04/2024 | 09:09:54.933 | 31 | 18.15 | |
31 | 18.15 | |||
31 | 18.15 | |||
24/04/2024 | 09:08:01.809 | 1 | 18.16 | |
1 | 18.16 | |||
1 | 18.16 | |||
24/04/2024 | 09:02:06.305 | 6 | 18.26 | |
6 | 18.26 | |||
6 | 18.26 | |||
24/04/2024 | 08:07:55.894 | 3 | 18.24 | |
3 | 18.24 | |||
3 | 18.24 | |||
24/04/2024 | 08:06:04.209 | 100 | 18.24 | |
100 | 18.24 | |||
100 | 18.24 | |||
24/04/2024 | 08:00:08.617 | 70 | 18.26 | |
60 | 18.26 | |||
10 | 18.26 | |||
70 | 18.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00