Raiffeisen Bank Intl AG

80

78

18.27

Date Time Volume Order Volume Price
24/04/2024 21:38:05.920 10   18.27
      10 18.27
      10 18.27
24/04/2024 20:26:23.508 3   18.27
      3 18.27
      3 18.27
24/04/2024 20:26:01.320 6   18.36
      6 18.36
      6 18.36
24/04/2024 19:28:26.263 5   18.35
      5 18.35
      5 18.35
24/04/2024 18:47:57.471 12   18.30
      12 18.30
      12 18.30
24/04/2024 18:45:28.218 1   18.31
      1 18.31
      1 18.31
24/04/2024 18:24:34.801 50   18.31
      50 18.31
      50 18.31
24/04/2024 18:06:36.056 150   18.23
      150 18.23
      150 18.23
24/04/2024 17:47:56.978 105   18.23
      105 18.23
      105 18.23
24/04/2024 17:27:57.020 100   18.23
      100 18.23
      100 18.23
24/04/2024 17:24:50.710 3   18.23
      3 18.23
      3 18.23
24/04/2024 17:11:09.290 2   18.21
      2 18.21
      2 18.21
24/04/2024 17:10:29.588 627   18.16
      627 18.16
      627 18.16
24/04/2024 17:09:48.828 1 730   18.20
      1 730 18.20
      1 730 18.20
24/04/2024 17:09:12.234 279   18.20
      279 18.20
      279 18.20
24/04/2024 17:02:22.965 331   18.20
      51 18.20
      280 18.20
      331 18.20
24/04/2024 16:41:02.886 1   18.25
      1 18.25
      1 18.25
24/04/2024 16:17:06.583 6   18.26
      6 18.26
      6 18.26
24/04/2024 16:02:54.090 70   18.26
      70 18.26
      70 18.26
24/04/2024 16:01:33.180 33   18.32
      33 18.32
      33 18.32
24/04/2024 15:34:53.557 22   18.30
      22 18.30
      22 18.30
24/04/2024 15:07:13.376 25   18.26
      25 18.26
      25 18.26
24/04/2024 14:52:28.800 232   18.26
      232 18.26
      232 18.26
24/04/2024 14:52:23.429 279   18.26
      279 18.26
      279 18.26
24/04/2024 14:50:59.648 1   18.36
      1 18.36
      1 18.36
24/04/2024 14:50:49.237 626   18.36
      626 18.36
      626 18.36
24/04/2024 14:34:57.896 172   18.29
      172 18.29
      172 18.29
24/04/2024 14:34:53.964 278   18.29
      278 18.29
      278 18.29
24/04/2024 14:27:59.858 60   18.30
      60 18.30
      60 18.30
24/04/2024 14:08:35.240 20   18.38
      20 18.38
      20 18.38
24/04/2024 14:03:29.968 1 068   18.39
      276 18.39
      1 068 18.39
      792 18.39
24/04/2024 14:02:32.276 277   18.39
      277 18.39
      277 18.39
24/04/2024 13:57:40.327 277   18.40
      277 18.40
      277 18.40
24/04/2024 13:57:40.126 277   18.40
      277 18.40
      277 18.40
24/04/2024 13:57:22.471 277   18.40
      277 18.40
      277 18.40
24/04/2024 13:52:15.515 12   18.40
      12 18.40
      12 18.40
24/04/2024 12:54:36.070 21   18.34
      21 18.34
      21 18.34
24/04/2024 12:46:57.654 2   18.30
      2 18.30
      2 18.30
24/04/2024 12:15:27.365 250   18.30
      250 18.30
      250 18.30
24/04/2024 11:50:51.089 100   18.29
      100 18.29
      100 18.29
24/04/2024 11:39:50.125 110   18.34
      110 18.34
      110 18.34
24/04/2024 11:38:50.647 44   18.30
      44 18.30
      44 18.30
24/04/2024 11:38:50.466 278   18.30
      278 18.30
      278 18.30
24/04/2024 11:38:44.849 278   18.30
      278 18.30
      278 18.30
24/04/2024 11:38:44.705 3   18.30
      3 18.30
      3 18.30
24/04/2024 11:38:26.028 100   18.36
      100 18.36
      100 18.36
24/04/2024 11:34:57.877 10   18.28
      10 18.28
      10 18.28
24/04/2024 11:33:45.702 51   18.25
      51 18.25
      51 18.25
24/04/2024 11:33:44.680 448   18.20
      448 18.20
      448 18.20
24/04/2024 11:33:16.792 278   18.20
      278 18.20
      278 18.20
24/04/2024 11:31:23.485 279   18.20
      279 18.20
      279 18.20
24/04/2024 11:09:52.024 280   18.20
      280 18.20
      280 18.20
24/04/2024 11:09:40.542 280   18.20
      280 18.20
      280 18.20
24/04/2024 11:00:26.280 10   18.19
      10 18.19
      10 18.19
24/04/2024 10:41:28.967 2   18.19
      2 18.19
      2 18.19
24/04/2024 10:40:09.326 90   18.19
      90 18.19
      90 18.19
24/04/2024 10:39:53.385 120   18.19
      120 18.19
      120 18.19
24/04/2024 10:39:41.335 280   18.19
      280 18.19
      280 18.19
24/04/2024 10:34:48.790 124   18.17
      124 18.17
      124 18.17
24/04/2024 10:12:47.670 160   18.21
      160 18.21
      160 18.21
24/04/2024 10:12:47.479 280   18.21
      280 18.21
      280 18.21
24/04/2024 10:12:47.256 280   18.21
      280 18.21
      280 18.21
24/04/2024 10:12:38.059 280   18.21
      280 18.21
      280 18.21
24/04/2024 10:06:49.160 19   18.14
      19 18.14
      19 18.14
24/04/2024 10:05:05.167 7 718   18.15
      7 718 18.15
      7 718 18.15
24/04/2024 10:04:21.865 282   18.05
      282 18.05
      282 18.05
24/04/2024 09:21:01.991 14   18.01
      14 18.01
      14 18.01
24/04/2024 09:15:03.350 686   18.01
      686 18.01
      686 18.01
24/04/2024 09:14:46.391 282   18.02
      282 18.02
      282 18.02
24/04/2024 09:14:38.346 282   18.03
      282 18.03
      282 18.03
24/04/2024 09:12:17.768 51   18.10
      51 18.10
      51 18.10
24/04/2024 09:11:07.269 269   18.15
      269 18.15
      269 18.15
24/04/2024 09:09:54.933 31   18.15
      31 18.15
      31 18.15
24/04/2024 09:08:01.809 1   18.16
      1 18.16
      1 18.16
24/04/2024 09:02:06.305 6   18.26
      6 18.26
      6 18.26
24/04/2024 08:07:55.894 3   18.24
      3 18.24
      3 18.24
24/04/2024 08:06:04.209 100   18.24
      100 18.24
      100 18.24
24/04/2024 08:00:08.617 70   18.26
      60 18.26
      10 18.26
      70 18.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)