Parker-Hannifin Corp.
- Informations
- Dernièr
- Négocier des titres
105
70
473,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/06/2024 | 21:46:32,206 | 5 | 473,70 | |
5 | 473,70 | |||
5 | 473,70 | |||
06/06/2024 | 21:39:37,429 | 5 | 474,20 | |
5 | 474,20 | |||
5 | 474,20 | |||
06/06/2024 | 21:28:05,898 | 3 | 474,30 | |
3 | 474,30 | |||
3 | 474,30 | |||
06/06/2024 | 20:56:20,671 | 10 | 473,90 | |
10 | 473,90 | |||
10 | 473,90 | |||
06/06/2024 | 20:44:52,109 | 4 | 474,90 | |
4 | 474,90 | |||
4 | 474,90 | |||
06/06/2024 | 20:40:48,681 | 20 | 474,70 | |
20 | 474,70 | |||
20 | 474,70 | |||
06/06/2024 | 20:33:11,081 | 20 | 472,20 | |
20 | 472,20 | |||
20 | 472,20 | |||
06/06/2024 | 20:03:37,785 | 1 | 474,20 | |
1 | 474,20 | |||
1 | 474,20 | |||
06/06/2024 | 19:53:04,897 | 15 | 472,50 | |
15 | 472,50 | |||
15 | 472,50 | |||
06/06/2024 | 19:53:02,238 | 1 | 474,20 | |
1 | 474,20 | |||
1 | 474,20 | |||
06/06/2024 | 19:33:19,160 | 10 | 474,50 | |
10 | 474,50 | |||
10 | 474,50 | |||
06/06/2024 | 18:23:54,200 | 25 | 475,20 | |
25 | 475,20 | |||
25 | 475,20 | |||
06/06/2024 | 18:23:34,222 | 14 | 475,20 | |
14 | 475,20 | |||
14 | 475,20 | |||
06/06/2024 | 17:40:06,982 | 1 | 475,30 | |
1 | 475,30 | |||
1 | 475,30 | |||
06/06/2024 | 17:39:57,696 | 15 | 475,30 | |
15 | 475,30 | |||
15 | 475,30 | |||
06/06/2024 | 17:15:28,363 | 8 | 474,10 | |
8 | 474,10 | |||
8 | 474,10 | |||
06/06/2024 | 17:03:49,699 | 5 | 476,10 | |
5 | 476,10 | |||
5 | 476,10 | |||
06/06/2024 | 16:57:21,808 | 6 | 476,50 | |
6 | 476,50 | |||
6 | 476,50 | |||
06/06/2024 | 16:56:22,406 | 3 | 476,50 | |
3 | 476,50 | |||
3 | 476,50 | |||
06/06/2024 | 16:56:04,968 | 6 | 476,50 | |
6 | 476,50 | |||
6 | 476,50 | |||
06/06/2024 | 16:55:47,158 | 9 | 476,50 | |
9 | 476,50 | |||
9 | 476,50 | |||
06/06/2024 | 16:54:25,262 | 41 | 476,10 | |
41 | 476,10 | |||
41 | 476,10 | |||
06/06/2024 | 16:50:57,991 | 41 | 476,20 | |
41 | 476,20 | |||
41 | 476,20 | |||
06/06/2024 | 16:41:15,969 | 10 | 473,20 | |
10 | 473,20 | |||
10 | 473,20 | |||
06/06/2024 | 16:11:48,695 | 6 | 477,20 | |
6 | 477,20 | |||
6 | 477,20 | |||
06/06/2024 | 15:46:57,994 | 5 | 478,50 | |
5 | 478,50 | |||
5 | 478,50 | |||
06/06/2024 | 15:21:14,861 | 19 | 481,00 | |
19 | 481,00 | |||
19 | 481,00 | |||
06/06/2024 | 15:20:42,693 | 19 | 481,00 | |
19 | 481,00 | |||
19 | 481,00 | |||
06/06/2024 | 15:12:44,662 | 10 | 480,80 | |
10 | 480,80 | |||
10 | 480,80 | |||
06/06/2024 | 15:11:32,760 | 19 | 480,80 | |
19 | 480,80 | |||
19 | 480,80 | |||
06/06/2024 | 15:09:15,932 | 19 | 480,90 | |
19 | 480,90 | |||
19 | 480,90 | |||
06/06/2024 | 14:52:55,318 | 11 | 484,60 | |
11 | 484,60 | |||
11 | 484,60 | |||
06/06/2024 | 14:38:57,590 | 20 | 483,70 | |
20 | 483,70 | |||
20 | 483,70 | |||
06/06/2024 | 14:36:16,673 | 2 | 481,70 | |
2 | 481,70 | |||
2 | 481,70 | |||
06/06/2024 | 14:28:34,244 | 19 | 482,40 | |
19 | 482,40 | |||
19 | 482,40 | |||
06/06/2024 | 14:28:25,291 | 19 | 482,40 | |
19 | 482,40 | |||
19 | 482,40 | |||
06/06/2024 | 14:27:21,497 | 19 | 482,90 | |
19 | 482,90 | |||
19 | 482,90 | |||
06/06/2024 | 14:26:57,974 | 19 | 482,90 | |
19 | 482,90 | |||
19 | 482,90 | |||
06/06/2024 | 14:25:38,331 | 19 | 482,80 | |
19 | 482,80 | |||
19 | 482,80 | |||
06/06/2024 | 14:25:06,200 | 30 | 483,00 | |
30 | 483,00 | |||
30 | 483,00 | |||
06/06/2024 | 14:24:54,158 | 50 | 483,00 | |
50 | 483,00 | |||
50 | 483,00 | |||
06/06/2024 | 14:24:42,792 | 50 | 484,00 | |
50 | 484,00 | |||
50 | 484,00 | |||
06/06/2024 | 14:23:18,623 | 19 | 484,00 | |
19 | 484,00 | |||
19 | 484,00 | |||
06/06/2024 | 14:23:01,707 | 19 | 484,00 | |
19 | 484,00 | |||
19 | 484,00 | |||
06/06/2024 | 14:22:27,800 | 19 | 483,30 | |
19 | 483,30 | |||
19 | 483,30 | |||
06/06/2024 | 14:22:02,975 | 305 | 487,00 | |
8 | 487,00 | |||
27 | 487,00 | |||
17 | 487,00 | |||
20 | 487,00 | |||
8 | 487,00 | |||
11 | 487,00 | |||
8 | 487,00 | |||
10 | 487,00 | |||
8 | 487,00 | |||
8 | 487,00 | |||
8 | 487,00 | |||
17 | 487,00 | |||
8 | 487,00 | |||
8 | 487,00 | |||
8 | 487,00 | |||
13 | 487,00 | |||
8 | 487,00 | |||
17 | 487,00 | |||
8 | 487,00 | |||
8 | 487,00 | |||
8 | 487,00 | |||
8 | 487,00 | |||
13 | 487,00 | |||
8 | 487,00 | |||
13 | 487,00 | |||
9 | 487,00 | |||
305 | 487,00 | |||
8 | 487,00 | |||
10 | 487,00 | |||
06/06/2024 | 14:21:04,957 | 100 | 485,00 | |
11 | 485,00 | |||
8 | 485,00 | |||
8 | 485,00 | |||
8 | 485,00 | |||
18 | 485,00 | |||
8 | 485,00 | |||
100 | 485,00 | |||
17 | 485,00 | |||
11 | 485,00 | |||
11 | 485,00 | |||
06/06/2024 | 14:19:31,731 | 8 | 483,50 | |
8 | 483,50 | |||
8 | 483,50 | |||
06/06/2024 | 14:19:31,096 | 9 | 483,50 | |
9 | 483,50 | |||
9 | 483,50 | |||
06/06/2024 | 14:19:30,441 | 7 | 483,50 | |
7 | 483,50 | |||
7 | 483,50 | |||
06/06/2024 | 14:16:43,015 | 2 | 483,40 | |
2 | 483,40 | |||
2 | 483,40 | |||
06/06/2024 | 14:00:43,057 | 5 | 480,30 | |
5 | 480,30 | |||
5 | 480,30 | |||
06/06/2024 | 13:19:31,164 | 5 | 479,90 | |
5 | 479,90 | |||
5 | 479,90 | |||
06/06/2024 | 13:00:02,496 | 19 | 479,90 | |
19 | 479,90 | |||
19 | 479,90 | |||
06/06/2024 | 11:59:34,990 | 19 | 480,10 | |
19 | 480,10 | |||
19 | 480,10 | |||
06/06/2024 | 11:59:34,580 | 3 | 483,80 | |
3 | 483,80 | |||
3 | 483,80 | |||
06/06/2024 | 11:50:01,860 | 3 | 480,00 | |
3 | 480,00 | |||
3 | 480,00 | |||
06/06/2024 | 11:40:28,541 | 11 | 483,70 | |
11 | 483,70 | |||
11 | 483,70 | |||
06/06/2024 | 10:57:56,410 | 9 | 483,50 | |
9 | 483,50 | |||
9 | 483,50 | |||
06/06/2024 | 10:55:32,991 | 3 | 483,60 | |
3 | 483,60 | |||
3 | 483,60 | |||
06/06/2024 | 10:54:15,943 | 11 | 483,60 | |
11 | 483,60 | |||
11 | 483,60 | |||
06/06/2024 | 10:42:04,789 | 2 | 479,80 | |
2 | 479,80 | |||
2 | 479,80 | |||
06/06/2024 | 10:41:19,479 | 10 | 483,60 | |
10 | 483,60 | |||
10 | 483,60 | |||
06/06/2024 | 10:07:59,737 | 8 | 482,50 | |
8 | 482,50 | |||
4 | 482,50 | |||
4 | 482,50 | |||
06/06/2024 | 10:07:39,946 | 19 | 482,50 | |
19 | 482,50 | |||
19 | 482,50 | |||
06/06/2024 | 10:05:48,130 | 19 | 482,50 | |
19 | 482,50 | |||
19 | 482,50 | |||
06/06/2024 | 09:30:18,761 | 2 | 478,40 | |
2 | 478,40 | |||
2 | 478,40 | |||
06/06/2024 | 09:23:18,142 | 3 | 482,20 | |
3 | 482,20 | |||
3 | 482,20 | |||
06/06/2024 | 09:03:32,174 | 16 | 478,70 | |
16 | 478,70 | |||
16 | 478,70 | |||
06/06/2024 | 08:00:05,576 | 3 | 482,40 | |
3 | 482,40 | |||
3 | 482,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/06/2024 @ 22:00:00
dernière actualisation:
06/06/2024 @ 22:00:00