Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1342
887
520,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:59:49,883 | 21 | 520,50 | |
21 | 520,50 | |||
21 | 520,50 | |||
19.04.2024 | 21:59:24,087 | 48 | 520,80 | |
48 | 520,80 | |||
48 | 520,80 | |||
19.04.2024 | 21:57:01,004 | 2 | 521,70 | |
2 | 521,70 | |||
2 | 521,70 | |||
19.04.2024 | 21:56:48,899 | 2 | 521,80 | |
2 | 521,80 | |||
2 | 521,80 | |||
19.04.2024 | 21:55:21,333 | 7 | 520,80 | |
7 | 520,80 | |||
7 | 520,80 | |||
19.04.2024 | 21:50:38,043 | 20 | 522,00 | |
20 | 522,00 | |||
20 | 522,00 | |||
19.04.2024 | 21:49:46,402 | 7 | 520,80 | |
7 | 520,80 | |||
7 | 520,80 | |||
19.04.2024 | 21:44:07,168 | 10 | 519,90 | |
10 | 519,90 | |||
10 | 519,90 | |||
19.04.2024 | 21:43:13,126 | 2 | 520,00 | |
2 | 520,00 | |||
2 | 520,00 | |||
19.04.2024 | 21:40:48,256 | 25 | 520,50 | |
25 | 520,50 | |||
1 | 520,50 | |||
24 | 520,50 | |||
19.04.2024 | 21:36:14,039 | 2 | 520,80 | |
2 | 520,80 | |||
2 | 520,80 | |||
19.04.2024 | 21:33:24,853 | 66 | 522,70 | |
66 | 522,70 | |||
66 | 522,70 | |||
19.04.2024 | 21:30:24,558 | 208 | 521,50 | |
208 | 521,50 | |||
208 | 521,50 | |||
19.04.2024 | 21:30:23,075 | 2 | 521,60 | |
2 | 521,60 | |||
2 | 521,60 | |||
19.04.2024 | 21:27:46,429 | 3 | 522,30 | |
3 | 522,30 | |||
3 | 522,30 | |||
19.04.2024 | 21:27:31,686 | 2 | 522,30 | |
2 | 522,30 | |||
2 | 522,30 | |||
19.04.2024 | 21:27:04,266 | 2 | 522,00 | |
2 | 522,00 | |||
2 | 522,00 | |||
19.04.2024 | 21:26:04,688 | 22 | 520,20 | |
10 | 520,20 | |||
22 | 520,20 | |||
12 | 520,20 | |||
19.04.2024 | 21:25:20,511 | 5 | 522,00 | |
5 | 522,00 | |||
5 | 522,00 | |||
19.04.2024 | 21:21:51,666 | 3 | 521,50 | |
3 | 521,50 | |||
3 | 521,50 | |||
19.04.2024 | 21:15:06,225 | 2 | 522,50 | |
2 | 522,50 | |||
2 | 522,50 | |||
19.04.2024 | 21:13:47,630 | 2 | 521,50 | |
2 | 521,50 | |||
2 | 521,50 | |||
19.04.2024 | 21:13:44,245 | 1 | 522,50 | |
1 | 522,50 | |||
1 | 522,50 | |||
19.04.2024 | 21:11:47,635 | 15 | 521,50 | |
15 | 521,50 | |||
15 | 521,50 | |||
19.04.2024 | 21:09:16,054 | 50 | 521,00 | |
50 | 521,00 | |||
50 | 521,00 | |||
19.04.2024 | 21:06:43,829 | 10 | 519,40 | |
10 | 519,40 | |||
10 | 519,40 | |||
19.04.2024 | 21:05:55,102 | 2 | 520,10 | |
2 | 520,10 | |||
2 | 520,10 | |||
19.04.2024 | 21:02:31,944 | 7 | 519,00 | |
7 | 519,00 | |||
7 | 519,00 | |||
19.04.2024 | 21:01:39,555 | 4 | 520,00 | |
4 | 520,00 | |||
4 | 520,00 | |||
19.04.2024 | 21:00:29,421 | 18 | 520,10 | |
18 | 520,10 | |||
18 | 520,10 | |||
19.04.2024 | 20:59:07,203 | 4 | 520,90 | |
4 | 520,90 | |||
4 | 520,90 | |||
19.04.2024 | 20:54:02,436 | 413 | 518,40 | |
3 | 518,40 | |||
409 | 518,40 | |||
10 | 518,40 | |||
4 | 518,40 | |||
15 | 518,40 | |||
5 | 518,40 | |||
378 | 518,40 | |||
2 | 518,40 | |||
19.04.2024 | 20:54:02,314 | 1 | 518,40 | |
1 | 518,40 | |||
1 | 518,40 | |||
19.04.2024 | 20:50:27,050 | 1 | 521,90 | |
1 | 521,90 | |||
1 | 521,90 | |||
19.04.2024 | 20:50:19,305 | 11 | 520,60 | |
11 | 520,60 | |||
11 | 520,60 | |||
19.04.2024 | 20:46:31,313 | 2 | 521,90 | |
2 | 521,90 | |||
2 | 521,90 | |||
19.04.2024 | 20:42:12,036 | 25 | 519,40 | |
2 | 519,40 | |||
23 | 519,40 | |||
25 | 519,40 | |||
19.04.2024 | 20:41:14,883 | 7 | 519,80 | |
3 | 519,80 | |||
4 | 519,80 | |||
4 | 519,80 | |||
3 | 519,80 | |||
19.04.2024 | 20:41:14,758 | 2 | 519,70 | |
2 | 519,70 | |||
1 | 519,70 | |||
1 | 519,70 | |||
19.04.2024 | 20:40:50,801 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
19.04.2024 | 20:37:33,137 | 5 | 521,60 | |
5 | 521,60 | |||
5 | 521,60 | |||
19.04.2024 | 20:37:29,519 | 6 | 521,60 | |
6 | 521,60 | |||
6 | 521,60 | |||
19.04.2024 | 20:37:18,216 | 5 | 522,10 | |
5 | 522,10 | |||
5 | 522,10 | |||
19.04.2024 | 20:33:06,879 | 2 | 522,50 | |
2 | 522,50 | |||
2 | 522,50 | |||
19.04.2024 | 20:29:47,479 | 4 | 523,30 | |
4 | 523,30 | |||
4 | 523,30 | |||
19.04.2024 | 20:29:46,897 | 5 | 523,30 | |
5 | 523,30 | |||
5 | 523,30 | |||
19.04.2024 | 20:27:01,028 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
19.04.2024 | 20:19:29,527 | 60 | 524,30 | |
60 | 524,30 | |||
60 | 524,30 | |||
19.04.2024 | 20:15:42,791 | 5 | 525,40 | |
5 | 525,40 | |||
5 | 525,40 | |||
19.04.2024 | 20:13:49,350 | 1 | 526,10 | |
1 | 526,10 | |||
1 | 526,10 | |||
19.04.2024 | 20:12:25,682 | 100 | 525,20 | |
100 | 525,20 | |||
100 | 525,20 | |||
19.04.2024 | 20:12:01,760 | 3 | 524,80 | |
3 | 524,80 | |||
3 | 524,80 | |||
19.04.2024 | 20:05:24,606 | 2 | 524,80 | |
2 | 524,80 | |||
2 | 524,80 | |||
19.04.2024 | 20:03:58,363 | 48 | 524,70 | |
48 | 524,70 | |||
48 | 524,70 | |||
19.04.2024 | 20:00:59,164 | 3 | 524,80 | |
3 | 524,80 | |||
3 | 524,80 | |||
19.04.2024 | 20:00:46,735 | 29 | 525,00 | |
29 | 525,00 | |||
29 | 525,00 | |||
19.04.2024 | 19:57:09,788 | 7 | 523,80 | |
7 | 523,80 | |||
7 | 523,80 | |||
19.04.2024 | 19:55:50,352 | 2 | 525,50 | |
2 | 525,50 | |||
2 | 525,50 | |||
19.04.2024 | 19:55:23,109 | 2 | 525,70 | |
2 | 525,70 | |||
2 | 525,70 | |||
19.04.2024 | 19:54:10,968 | 10 | 524,20 | |
10 | 524,20 | |||
10 | 524,20 | |||
19.04.2024 | 19:53:48,553 | 2 | 524,90 | |
2 | 524,90 | |||
2 | 524,90 | |||
19.04.2024 | 19:52:13,645 | 1 | 522,70 | |
1 | 522,70 | |||
1 | 522,70 | |||
19.04.2024 | 19:48:46,851 | 10 | 521,70 | |
10 | 521,70 | |||
10 | 521,70 | |||
19.04.2024 | 19:47:33,694 | 1 | 523,60 | |
1 | 523,60 | |||
1 | 523,60 | |||
19.04.2024 | 19:44:56,531 | 4 | 522,90 | |
4 | 522,90 | |||
4 | 522,90 | |||
19.04.2024 | 19:43:23,516 | 2 | 524,30 | |
2 | 524,30 | |||
2 | 524,30 | |||
19.04.2024 | 19:40:20,166 | 2 | 522,90 | |
2 | 522,90 | |||
2 | 522,90 | |||
19.04.2024 | 19:35:10,079 | 35 | 522,30 | |
35 | 522,30 | |||
29 | 522,30 | |||
6 | 522,30 | |||
19.04.2024 | 19:31:36,597 | 7 | 523,60 | |
7 | 523,60 | |||
7 | 523,60 | |||
19.04.2024 | 19:31:33,307 | 30 | 523,60 | |
30 | 523,60 | |||
30 | 523,60 | |||
19.04.2024 | 19:31:07,803 | 1 | 523,00 | |
1 | 523,00 | |||
1 | 523,00 | |||
19.04.2024 | 19:30:23,249 | 4 | 523,20 | |
4 | 523,20 | |||
4 | 523,20 | |||
19.04.2024 | 19:29:25,359 | 60 | 522,50 | |
60 | 522,50 | |||
60 | 522,50 | |||
19.04.2024 | 19:27:02,278 | 33 | 523,20 | |
33 | 523,20 | |||
33 | 523,20 | |||
19.04.2024 | 19:25:34,424 | 25 | 523,70 | |
25 | 523,70 | |||
25 | 523,70 | |||
19.04.2024 | 19:24:29,843 | 13 | 523,80 | |
13 | 523,80 | |||
13 | 523,80 | |||
19.04.2024 | 19:24:00,863 | 3 | 523,50 | |
3 | 523,50 | |||
3 | 523,50 | |||
19.04.2024 | 19:18:19,209 | 9 | 522,20 | |
9 | 522,20 | |||
9 | 522,20 | |||
19.04.2024 | 19:17:54,047 | 6 | 523,30 | |
6 | 523,30 | |||
6 | 523,30 | |||
19.04.2024 | 19:15:43,870 | 190 | 523,40 | |
190 | 523,40 | |||
190 | 523,40 | |||
19.04.2024 | 19:13:36,725 | 3 | 524,80 | |
3 | 524,80 | |||
3 | 524,80 | |||
19.04.2024 | 19:11:14,837 | 6 | 524,80 | |
6 | 524,80 | |||
6 | 524,80 | |||
19.04.2024 | 19:10:32,973 | 2 | 525,10 | |
2 | 525,10 | |||
2 | 525,10 | |||
19.04.2024 | 19:09:33,204 | 2 | 524,80 | |
2 | 524,80 | |||
2 | 524,80 | |||
19.04.2024 | 19:09:30,917 | 3 | 524,80 | |
3 | 524,80 | |||
3 | 524,80 | |||
19.04.2024 | 19:09:23,826 | 3 | 524,50 | |
3 | 524,50 | |||
3 | 524,50 | |||
19.04.2024 | 19:04:34,094 | 16 | 523,90 | |
16 | 523,90 | |||
16 | 523,90 | |||
19.04.2024 | 19:03:37,776 | 4 | 521,90 | |
4 | 521,90 | |||
4 | 521,90 | |||
19.04.2024 | 19:03:10,990 | 13 | 521,50 | |
13 | 521,50 | |||
13 | 521,50 | |||
19.04.2024 | 19:02:48,643 | 12 | 521,90 | |
12 | 521,90 | |||
12 | 521,90 | |||
19.04.2024 | 19:00:14,473 | 2 | 523,80 | |
2 | 523,80 | |||
2 | 523,80 | |||
19.04.2024 | 19:00:08,437 | 2 | 523,70 | |
2 | 523,70 | |||
2 | 523,70 | |||
19.04.2024 | 18:59:30,952 | 8 | 522,20 | |
8 | 522,20 | |||
8 | 522,20 | |||
19.04.2024 | 18:59:23,212 | 34 | 523,50 | |
34 | 523,50 | |||
34 | 523,50 | |||
19.04.2024 | 18:59:18,040 | 6 | 523,50 | |
6 | 523,50 | |||
6 | 523,50 | |||
19.04.2024 | 18:55:50,153 | 10 | 524,60 | |
10 | 524,60 | |||
10 | 524,60 | |||
19.04.2024 | 18:55:31,821 | 2 | 524,80 | |
2 | 524,80 | |||
2 | 524,80 | |||
19.04.2024 | 18:54:16,697 | 10 | 525,00 | |
10 | 525,00 | |||
10 | 525,00 | |||
19.04.2024 | 18:53:54,577 | 2 | 525,10 | |
2 | 525,10 | |||
2 | 525,10 | |||
19.04.2024 | 18:52:05,028 | 5 | 523,10 | |
5 | 523,10 | |||
5 | 523,10 | |||
19.04.2024 | 18:50:38,078 | 15 | 524,10 | |
15 | 524,10 | |||
15 | 524,10 | |||
19.04.2024 | 18:50:11,735 | 4 | 522,20 | |
4 | 522,20 | |||
4 | 522,20 | |||
19.04.2024 | 18:44:22,601 | 10 | 521,60 | |
10 | 521,60 | |||
10 | 521,60 | |||
19.04.2024 | 18:42:20,596 | 20 | 521,70 | |
20 | 521,70 | |||
15 | 521,70 | |||
5 | 521,70 | |||
19.04.2024 | 18:40:47,282 | 14 | 520,40 | |
2 | 520,40 | |||
14 | 520,40 | |||
12 | 520,40 | |||
19.04.2024 | 18:37:17,656 | 79 | 520,90 | |
79 | 520,90 | |||
79 | 520,90 | |||
19.04.2024 | 18:36:20,572 | 31 | 519,60 | |
31 | 519,60 | |||
31 | 519,60 | |||
19.04.2024 | 18:36:08,091 | 7 | 519,50 | |
7 | 519,50 | |||
7 | 519,50 | |||
19.04.2024 | 18:36:05,336 | 30 | 520,80 | |
30 | 520,80 | |||
30 | 520,80 | |||
19.04.2024 | 18:35:37,050 | 2 | 519,40 | |
2 | 519,40 | |||
2 | 519,40 | |||
19.04.2024 | 18:35:19,215 | 377 | 519,40 | |
15 | 519,40 | |||
12 | 519,40 | |||
3 | 519,40 | |||
23 | 519,40 | |||
5 | 519,40 | |||
6 | 519,40 | |||
14 | 519,40 | |||
2 | 519,40 | |||
3 | 519,40 | |||
10 | 519,40 | |||
7 | 519,40 | |||
5 | 519,40 | |||
6 | 519,40 | |||
10 | 519,40 | |||
5 | 519,40 | |||
3 | 519,40 | |||
11 | 519,40 | |||
1 | 519,40 | |||
3 | 519,40 | |||
1 | 519,40 | |||
2 | 519,40 | |||
11 | 519,40 | |||
4 | 519,40 | |||
3 | 519,40 | |||
6 | 519,40 | |||
14 | 519,40 | |||
342 | 519,40 | |||
8 | 519,40 | |||
10 | 519,40 | |||
20 | 519,40 | |||
1 | 519,40 | |||
14 | 519,40 | |||
1 | 519,40 | |||
60 | 519,40 | |||
15 | 519,40 | |||
70 | 519,40 | |||
25 | 519,40 | |||
3 | 519,40 | |||
19.04.2024 | 18:35:19,108 | 20 | 520,00 | |
20 | 520,00 | |||
20 | 520,00 | |||
19.04.2024 | 18:35:18,951 | 36 | 520,60 | |
36 | 520,60 | |||
36 | 520,60 | |||
19.04.2024 | 18:35:05,153 | 1 | 520,70 | |
1 | 520,70 | |||
1 | 520,70 | |||
19.04.2024 | 18:35:00,878 | 100 | 520,70 | |
100 | 520,70 | |||
100 | 520,70 | |||
19.04.2024 | 18:34:46,917 | 20 | 520,90 | |
20 | 520,90 | |||
20 | 520,90 | |||
19.04.2024 | 18:34:26,339 | 3 | 520,90 | |
3 | 520,90 | |||
3 | 520,90 | |||
19.04.2024 | 18:34:26,192 | 20 | 520,90 | |
18 | 520,90 | |||
2 | 520,90 | |||
20 | 520,90 | |||
19.04.2024 | 18:33:36,241 | 1 | 522,70 | |
1 | 522,70 | |||
1 | 522,70 | |||
19.04.2024 | 18:31:46,594 | 5 | 523,00 | |
5 | 523,00 | |||
5 | 523,00 | |||
19.04.2024 | 18:31:31,891 | 10 | 523,00 | |
8 | 523,00 | |||
10 | 523,00 | |||
2 | 523,00 | |||
19.04.2024 | 18:29:20,878 | 2 | 524,40 | |
2 | 524,40 | |||
2 | 524,40 | |||
19.04.2024 | 18:29:00,564 | 6 | 524,40 | |
6 | 524,40 | |||
6 | 524,40 | |||
19.04.2024 | 18:25:45,496 | 1 | 525,30 | |
1 | 525,30 | |||
1 | 525,30 | |||
19.04.2024 | 18:25:14,827 | 5 | 525,20 | |
5 | 525,20 | |||
5 | 525,20 | |||
19.04.2024 | 18:24:48,252 | 4 | 524,60 | |
4 | 524,60 | |||
4 | 524,60 | |||
19.04.2024 | 18:23:13,497 | 1 | 523,80 | |
1 | 523,80 | |||
1 | 523,80 | |||
19.04.2024 | 18:22:37,973 | 2 | 522,10 | |
2 | 522,10 | |||
2 | 522,10 | |||
19.04.2024 | 18:22:28,541 | 2 | 522,60 | |
2 | 522,60 | |||
2 | 522,60 | |||
19.04.2024 | 18:21:29,739 | 10 | 523,40 | |
10 | 523,40 | |||
10 | 523,40 | |||
19.04.2024 | 18:21:26,359 | 50 | 523,60 | |
50 | 523,60 | |||
50 | 523,60 | |||
19.04.2024 | 18:21:17,494 | 2 | 523,60 | |
2 | 523,60 | |||
2 | 523,60 | |||
19.04.2024 | 18:20:24,836 | 8 | 523,00 | |
8 | 523,00 | |||
8 | 523,00 | |||
19.04.2024 | 18:19:14,055 | 4 | 522,90 | |
4 | 522,90 | |||
4 | 522,90 | |||
19.04.2024 | 18:19:08,121 | 14 | 522,70 | |
14 | 522,70 | |||
14 | 522,70 | |||
19.04.2024 | 18:18:49,356 | 2 | 523,90 | |
2 | 523,90 | |||
2 | 523,90 | |||
19.04.2024 | 18:18:47,537 | 10 | 523,70 | |
10 | 523,70 | |||
10 | 523,70 | |||
19.04.2024 | 18:16:41,103 | 6 | 521,90 | |
6 | 521,90 | |||
6 | 521,90 | |||
19.04.2024 | 18:16:27,851 | 3 | 522,70 | |
3 | 522,70 | |||
3 | 522,70 | |||
19.04.2024 | 18:16:18,684 | 10 | 522,70 | |
10 | 522,70 | |||
10 | 522,70 | |||
19.04.2024 | 18:16:17,216 | 20 | 521,30 | |
20 | 521,30 | |||
20 | 521,30 | |||
19.04.2024 | 18:14:52,031 | 2 | 520,70 | |
2 | 520,70 | |||
2 | 520,70 | |||
19.04.2024 | 18:14:51,658 | 23 | 520,70 | |
9 | 520,70 | |||
8 | 520,70 | |||
6 | 520,70 | |||
23 | 520,70 | |||
19.04.2024 | 18:14:51,501 | 13 | 520,70 | |
13 | 520,70 | |||
3 | 520,70 | |||
10 | 520,70 | |||
19.04.2024 | 18:14:49,052 | 7 | 522,50 | |
7 | 522,50 | |||
7 | 522,50 | |||
19.04.2024 | 18:14:48,344 | 4 | 522,60 | |
4 | 522,60 | |||
4 | 522,60 | |||
19.04.2024 | 18:14:48,225 | 10 | 523,00 | |
10 | 523,00 | |||
10 | 523,00 | |||
19.04.2024 | 18:14:23,341 | 5 | 523,70 | |
5 | 523,70 | |||
5 | 523,70 | |||
19.04.2024 | 18:10:18,894 | 3 | 525,30 | |
3 | 525,30 | |||
3 | 525,30 | |||
19.04.2024 | 18:08:31,080 | 4 | 524,60 | |
4 | 524,60 | |||
4 | 524,60 | |||
19.04.2024 | 18:07:26,224 | 5 | 524,70 | |
5 | 524,70 | |||
5 | 524,70 | |||
19.04.2024 | 18:05:47,188 | 12 | 523,60 | |
12 | 523,60 | |||
12 | 523,60 | |||
19.04.2024 | 18:04:12,839 | 2 | 525,30 | |
2 | 525,30 | |||
2 | 525,30 | |||
19.04.2024 | 18:01:52,863 | 60 | 525,60 | |
60 | 525,60 | |||
60 | 525,60 | |||
19.04.2024 | 18:01:39,430 | 4 | 525,40 | |
4 | 525,40 | |||
4 | 525,40 | |||
19.04.2024 | 18:00:11,886 | 10 | 525,80 | |
10 | 525,80 | |||
10 | 525,80 | |||
19.04.2024 | 17:59:59,919 | 2 | 525,80 | |
2 | 525,80 | |||
2 | 525,80 | |||
19.04.2024 | 17:59:57,415 | 10 | 524,30 | |
10 | 524,30 | |||
10 | 524,30 | |||
19.04.2024 | 17:59:17,492 | 5 | 524,80 | |
5 | 524,80 | |||
5 | 524,80 | |||
19.04.2024 | 17:56:29,685 | 5 | 523,80 | |
5 | 523,80 | |||
5 | 523,80 | |||
19.04.2024 | 17:55:42,711 | 8 | 525,60 | |
8 | 525,60 | |||
8 | 525,60 | |||
19.04.2024 | 17:55:24,165 | 2 | 525,80 | |
2 | 525,80 | |||
2 | 525,80 | |||
19.04.2024 | 17:49:26,496 | 40 | 525,50 | |
40 | 525,50 | |||
40 | 525,50 | |||
19.04.2024 | 17:48:16,926 | 5 | 526,70 | |
5 | 526,70 | |||
5 | 526,70 | |||
19.04.2024 | 17:47:17,450 | 6 | 526,10 | |
6 | 526,10 | |||
6 | 526,10 | |||
19.04.2024 | 17:47:07,891 | 19 | 526,10 | |
19 | 526,10 | |||
19 | 526,10 | |||
19.04.2024 | 17:43:47,197 | 4 | 525,50 | |
4 | 525,50 | |||
4 | 525,50 | |||
19.04.2024 | 17:40:00,441 | 5 | 524,50 | |
5 | 524,50 | |||
5 | 524,50 | |||
19.04.2024 | 17:37:48,553 | 3 | 522,90 | |
3 | 522,90 | |||
3 | 522,90 | |||
19.04.2024 | 17:32:58,447 | 5 | 523,70 | |
5 | 523,70 | |||
5 | 523,70 | |||
19.04.2024 | 17:31:05,207 | 5 | 524,80 | |
5 | 524,80 | |||
5 | 524,80 | |||
19.04.2024 | 17:30:44,967 | 21 | 525,30 | |
21 | 525,30 | |||
21 | 525,30 | |||
19.04.2024 | 17:29:16,560 | 18 | 524,60 | |
18 | 524,60 | |||
18 | 524,60 | |||
19.04.2024 | 17:28:47,514 | 2 | 523,90 | |
2 | 523,90 | |||
2 | 523,90 | |||
19.04.2024 | 17:27:56,682 | 95 | 524,10 | |
95 | 524,10 | |||
95 | 524,10 | |||
19.04.2024 | 17:26:49,137 | 6 | 523,80 | |
6 | 523,80 | |||
6 | 523,80 | |||
19.04.2024 | 17:26:49,038 | 1 | 524,00 | |
1 | 524,00 | |||
1 | 524,00 | |||
19.04.2024 | 17:26:48,931 | 15 | 524,10 | |
15 | 524,10 | |||
15 | 524,10 | |||
19.04.2024 | 17:26:09,261 | 95 | 525,00 | |
95 | 525,00 | |||
95 | 525,00 | |||
19.04.2024 | 17:25:54,711 | 4 | 525,00 | |
4 | 525,00 | |||
4 | 525,00 | |||
19.04.2024 | 17:24:54,709 | 20 | 525,60 | |
20 | 525,60 | |||
20 | 525,60 | |||
19.04.2024 | 17:24:38,703 | 2 | 525,50 | |
2 | 525,50 | |||
2 | 525,50 | |||
19.04.2024 | 17:22:41,870 | 15 | 526,10 | |
15 | 526,10 | |||
15 | 526,10 | |||
19.04.2024 | 17:21:14,897 | 6 | 526,00 | |
6 | 526,00 | |||
6 | 526,00 | |||
19.04.2024 | 17:20:39,078 | 3 | 526,60 | |
3 | 526,60 | |||
3 | 526,60 | |||
19.04.2024 | 17:17:41,507 | 5 | 526,80 | |
5 | 526,80 | |||
5 | 526,80 | |||
19.04.2024 | 17:15:37,353 | 22 | 526,70 | |
22 | 526,70 | |||
22 | 526,70 | |||
19.04.2024 | 17:15:26,262 | 6 | 527,30 | |
6 | 527,30 | |||
6 | 527,30 | |||
19.04.2024 | 17:14:54,500 | 100 | 525,30 | |
100 | 525,30 | |||
100 | 525,30 | |||
19.04.2024 | 17:14:47,793 | 5 | 525,00 | |
5 | 525,00 | |||
5 | 525,00 | |||
19.04.2024 | 17:14:40,348 | 4 | 525,70 | |
4 | 525,70 | |||
4 | 525,70 | |||
19.04.2024 | 17:13:08,174 | 20 | 525,40 | |
20 | 525,40 | |||
20 | 525,40 | |||
19.04.2024 | 17:12:48,428 | 20 | 525,50 | |
20 | 525,50 | |||
20 | 525,50 | |||
19.04.2024 | 17:12:05,578 | 20 | 524,60 | |
20 | 524,60 | |||
20 | 524,60 | |||
19.04.2024 | 17:11:10,439 | 2 | 526,30 | |
2 | 526,30 | |||
2 | 526,30 | |||
19.04.2024 | 17:09:09,421 | 16 | 527,80 | |
16 | 527,80 | |||
16 | 527,80 | |||
19.04.2024 | 17:08:53,981 | 20 | 528,20 | |
20 | 528,20 | |||
20 | 528,20 | |||
19.04.2024 | 17:08:45,796 | 3 | 528,60 | |
3 | 528,60 | |||
3 | 528,60 | |||
19.04.2024 | 17:06:36,671 | 5 | 526,00 | |
5 | 526,00 | |||
5 | 526,00 | |||
19.04.2024 | 17:05:48,098 | 12 | 526,00 | |
12 | 526,00 | |||
12 | 526,00 | |||
19.04.2024 | 17:05:00,602 | 100 | 526,90 | |
100 | 526,90 | |||
100 | 526,90 | |||
19.04.2024 | 17:04:47,540 | 20 | 526,50 | |
20 | 526,50 | |||
20 | 526,50 | |||
19.04.2024 | 17:04:47,444 | 19 | 527,00 | |
10 | 527,00 | |||
5 | 527,00 | |||
19 | 527,00 | |||
4 | 527,00 | |||
19.04.2024 | 17:03:58,376 | 14 | 527,60 | |
14 | 527,60 | |||
14 | 527,60 | |||
19.04.2024 | 17:03:40,966 | 30 | 527,90 | |
30 | 527,90 | |||
30 | 527,90 | |||
19.04.2024 | 17:03:17,561 | 10 | 527,20 | |
10 | 527,20 | |||
10 | 527,20 | |||
19.04.2024 | 17:02:43,668 | 17 | 527,80 | |
17 | 527,80 | |||
17 | 527,80 | |||
19.04.2024 | 17:02:05,179 | 2 | 528,10 | |
2 | 528,10 | |||
2 | 528,10 | |||
19.04.2024 | 17:01:49,501 | 5 | 528,50 | |
5 | 528,50 | |||
5 | 528,50 | |||
19.04.2024 | 16:59:17,273 | 20 | 531,00 | |
20 | 531,00 | |||
20 | 531,00 | |||
19.04.2024 | 16:59:12,440 | 9 | 531,10 | |
9 | 531,10 | |||
9 | 531,10 | |||
19.04.2024 | 16:58:57,777 | 1 | 531,20 | |
1 | 531,20 | |||
1 | 531,20 | |||
19.04.2024 | 16:58:40,851 | 30 | 531,30 | |
30 | 531,30 | |||
30 | 531,30 | |||
19.04.2024 | 16:57:54,722 | 50 | 531,50 | |
50 | 531,50 | |||
50 | 531,50 | |||
19.04.2024 | 16:57:09,020 | 20 | 531,40 | |
20 | 531,40 | |||
20 | 531,40 | |||
19.04.2024 | 16:55:57,310 | 2 | 533,70 | |
2 | 533,70 | |||
2 | 533,70 | |||
19.04.2024 | 16:55:35,795 | 7 | 534,00 | |
7 | 534,00 | |||
7 | 534,00 | |||
19.04.2024 | 16:55:13,390 | 56 | 534,20 | |
56 | 534,20 | |||
56 | 534,20 | |||
19.04.2024 | 16:55:11,624 | 5 | 534,30 | |
5 | 534,30 | |||
5 | 534,30 | |||
19.04.2024 | 16:54:44,139 | 2 | 533,70 | |
2 | 533,70 | |||
2 | 533,70 | |||
19.04.2024 | 16:54:29,170 | 7 | 533,80 | |
7 | 533,80 | |||
7 | 533,80 | |||
19.04.2024 | 16:47:20,513 | 20 | 532,80 | |
20 | 532,80 | |||
20 | 532,80 | |||
19.04.2024 | 16:47:13,081 | 10 | 532,60 | |
10 | 532,60 | |||
10 | 532,60 | |||
19.04.2024 | 16:46:30,549 | 3 | 532,70 | |
3 | 532,70 | |||
3 | 532,70 | |||
19.04.2024 | 16:45:32,103 | 1 | 533,40 | |
1 | 533,40 | |||
1 | 533,40 | |||
19.04.2024 | 16:44:44,158 | 38 | 533,50 | |
38 | 533,50 | |||
38 | 533,50 | |||
19.04.2024 | 16:43:47,427 | 1 | 531,70 | |
1 | 531,70 | |||
1 | 531,70 | |||
19.04.2024 | 16:41:12,229 | 1 | 529,50 | |
1 | 529,50 | |||
1 | 529,50 | |||
19.04.2024 | 16:41:06,704 | 4 | 529,90 | |
4 | 529,90 | |||
4 | 529,90 | |||
19.04.2024 | 16:41:04,165 | 2 | 529,90 | |
2 | 529,90 | |||
2 | 529,90 | |||
19.04.2024 | 16:40:52,637 | 4 | 529,50 | |
4 | 529,50 | |||
4 | 529,50 | |||
19.04.2024 | 16:40:36,172 | 14 | 529,60 | |
14 | 529,60 | |||
14 | 529,60 | |||
19.04.2024 | 16:40:08,200 | 1 | 530,00 | |
1 | 530,00 | |||
1 | 530,00 | |||
19.04.2024 | 16:39:23,928 | 25 | 530,60 | |
25 | 530,60 | |||
25 | 530,60 | |||
19.04.2024 | 16:39:14,610 | 5 | 530,10 | |
5 | 530,10 | |||
5 | 530,10 | |||
19.04.2024 | 16:38:45,508 | 2 | 531,30 | |
2 | 531,30 | |||
2 | 531,30 | |||
19.04.2024 | 16:37:33,209 | 50 | 532,80 | |
50 | 532,80 | |||
50 | 532,80 | |||
19.04.2024 | 16:35:51,197 | 8 | 535,20 | |
8 | 535,20 | |||
8 | 535,20 | |||
19.04.2024 | 16:33:29,179 | 50 | 532,50 | |
50 | 532,50 | |||
50 | 532,50 | |||
19.04.2024 | 16:31:07,148 | 10 | 532,30 | |
10 | 532,30 | |||
10 | 532,30 | |||
19.04.2024 | 16:30:37,755 | 10 | 531,60 | |
10 | 531,60 | |||
10 | 531,60 | |||
19.04.2024 | 16:30:26,765 | 5 | 531,70 | |
5 | 531,70 | |||
5 | 531,70 | |||
19.04.2024 | 16:30:23,488 | 10 | 532,20 | |
10 | 532,20 | |||
10 | 532,20 | |||
19.04.2024 | 16:30:05,638 | 2 | 531,20 | |
2 | 531,20 | |||
2 | 531,20 | |||
19.04.2024 | 16:30:02,825 | 30 | 532,00 | |
30 | 532,00 | |||
30 | 532,00 | |||
19.04.2024 | 16:29:40,255 | 20 | 531,10 | |
20 | 531,10 | |||
20 | 531,10 | |||
19.04.2024 | 16:28:08,847 | 9 | 530,00 | |
9 | 530,00 | |||
9 | 530,00 | |||
19.04.2024 | 16:27:41,732 | 5 | 530,60 | |
5 | 530,60 | |||
5 | 530,60 | |||
19.04.2024 | 16:27:38,495 | 3 | 531,00 | |
3 | 531,00 | |||
3 | 531,00 | |||
19.04.2024 | 16:27:33,742 | 2 | 530,60 | |
2 | 530,60 | |||
2 | 530,60 | |||
19.04.2024 | 16:27:08,944 | 30 | 531,90 | |
30 | 531,90 | |||
30 | 531,90 | |||
19.04.2024 | 16:25:32,688 | 20 | 531,90 | |
20 | 531,90 | |||
20 | 531,90 | |||
19.04.2024 | 16:25:32,579 | 7 | 531,90 | |
7 | 531,90 | |||
7 | 531,90 | |||
19.04.2024 | 16:25:12,790 | 12 | 532,90 | |
12 | 532,90 | |||
12 | 532,90 | |||
19.04.2024 | 16:23:35,866 | 18 | 534,00 | |
18 | 534,00 | |||
18 | 534,00 | |||
19.04.2024 | 16:23:05,295 | 7 | 534,80 | |
7 | 534,80 | |||
7 | 534,80 | |||
19.04.2024 | 16:20:41,609 | 6 | 534,30 | |
6 | 534,30 | |||
6 | 534,30 | |||
19.04.2024 | 16:19:19,846 | 1 | 536,00 | |
1 | 536,00 | |||
1 | 536,00 | |||
19.04.2024 | 16:19:19,402 | 6 | 536,00 | |
6 | 536,00 | |||
6 | 536,00 | |||
19.04.2024 | 16:17:26,280 | 7 | 536,40 | |
7 | 536,40 | |||
7 | 536,40 | |||
19.04.2024 | 16:17:24,716 | 40 | 536,40 | |
40 | 536,40 | |||
40 | 536,40 | |||
19.04.2024 | 16:17:05,803 | 6 | 536,20 | |
6 | 536,20 | |||
6 | 536,20 | |||
19.04.2024 | 16:16:47,121 | 7 | 537,40 | |
7 | 537,40 | |||
7 | 537,40 | |||
19.04.2024 | 16:16:43,964 | 8 | 536,70 | |
8 | 536,70 | |||
8 | 536,70 | |||
19.04.2024 | 16:16:11,788 | 50 | 536,10 | |
50 | 536,10 | |||
50 | 536,10 | |||
19.04.2024 | 16:15:40,001 | 10 | 535,30 | |
10 | 535,30 | |||
10 | 535,30 | |||
19.04.2024 | 16:14:30,166 | 1 | 536,80 | |
1 | 536,80 | |||
1 | 536,80 | |||
19.04.2024 | 16:10:54,652 | 165 | 536,30 | |
165 | 536,30 | |||
165 | 536,30 | |||
19.04.2024 | 16:09:22,429 | 150 | 537,60 | |
150 | 537,60 | |||
150 | 537,60 | |||
19.04.2024 | 16:06:44,824 | 7 | 536,00 | |
7 | 536,00 | |||
7 | 536,00 | |||
19.04.2024 | 16:06:28,497 | 20 | 534,40 | |
20 | 534,40 | |||
20 | 534,40 | |||
19.04.2024 | 16:05:54,439 | 2 | 534,50 | |
2 | 534,50 | |||
2 | 534,50 | |||
19.04.2024 | 16:05:15,747 | 3 | 536,10 | |
3 | 536,10 | |||
3 | 536,10 | |||
19.04.2024 | 16:05:12,431 | 20 | 535,50 | |
20 | 535,50 | |||
20 | 535,50 | |||
19.04.2024 | 16:04:03,308 | 2 | 538,60 | |
2 | 538,60 | |||
2 | 538,60 | |||
19.04.2024 | 16:02:09,682 | 108 | 538,10 | |
108 | 538,10 | |||
108 | 538,10 | |||
19.04.2024 | 16:01:55,072 | 20 | 539,00 | |
20 | 539,00 | |||
20 | 539,00 | |||
19.04.2024 | 16:01:26,480 | 4 | 538,90 | |
4 | 538,90 | |||
4 | 538,90 | |||
19.04.2024 | 16:01:06,343 | 4 | 538,40 | |
4 | 538,40 | |||
4 | 538,40 | |||
19.04.2024 | 15:59:22,018 | 15 | 537,80 | |
15 | 537,80 | |||
15 | 537,80 | |||
19.04.2024 | 15:59:16,667 | 100 | 537,80 | |
100 | 537,80 | |||
100 | 537,80 | |||
19.04.2024 | 15:58:36,684 | 20 | 541,10 | |
20 | 541,10 | |||
20 | 541,10 | |||
19.04.2024 | 15:58:31,488 | 2 | 541,90 | |
2 | 541,90 | |||
2 | 541,90 | |||
19.04.2024 | 15:58:17,883 | 2 | 542,20 | |
2 | 542,20 | |||
2 | 542,20 | |||
19.04.2024 | 15:57:44,149 | 3 | 540,70 | |
3 | 540,70 | |||
3 | 540,70 | |||
19.04.2024 | 15:56:39,523 | 25 | 535,90 | |
25 | 535,90 | |||
25 | 535,90 | |||
19.04.2024 | 15:56:34,551 | 5 | 536,30 | |
5 | 536,30 | |||
5 | 536,30 | |||
19.04.2024 | 15:54:40,819 | 5 | 535,40 | |
5 | 535,40 | |||
5 | 535,40 | |||
19.04.2024 | 15:53:35,471 | 48 | 533,20 | |
48 | 533,20 | |||
48 | 533,20 | |||
19.04.2024 | 15:52:51,271 | 25 | 529,90 | |
25 | 529,90 | |||
25 | 529,90 | |||
19.04.2024 | 15:51:44,532 | 56 | 526,80 | |
56 | 526,80 | |||
54 | 526,80 | |||
2 | 526,80 | |||
19.04.2024 | 15:48:19,558 | 2 | 526,00 | |
2 | 526,00 | |||
2 | 526,00 | |||
19.04.2024 | 15:47:04,764 | 34 | 528,60 | |
34 | 528,60 | |||
34 | 528,60 | |||
19.04.2024 | 15:47:01,423 | 2 | 528,60 | |
2 | 528,60 | |||
2 | 528,60 | |||
19.04.2024 | 15:46:04,967 | 50 | 526,80 | |
50 | 526,80 | |||
50 | 526,80 | |||
19.04.2024 | 15:45:51,789 | 1 | 526,80 | |
1 | 526,80 | |||
1 | 526,80 | |||
19.04.2024 | 15:45:51,676 | 10 | 526,80 | |
10 | 526,80 | |||
10 | 526,80 | |||
19.04.2024 | 15:45:45,845 | 74 | 527,70 | |
74 | 527,70 | |||
74 | 527,70 | |||
19.04.2024 | 15:45:36,046 | 11 | 527,20 | |
11 | 527,20 | |||
11 | 527,20 | |||
19.04.2024 | 15:44:56,085 | 2 | 525,00 | |
2 | 525,00 | |||
2 | 525,00 | |||
19.04.2024 | 15:44:46,990 | 4 | 525,90 | |
4 | 525,90 | |||
4 | 525,90 | |||
19.04.2024 | 15:44:40,113 | 10 | 528,00 | |
10 | 528,00 | |||
10 | 528,00 | |||
19.04.2024 | 15:44:26,027 | 3 | 528,70 | |
3 | 528,70 | |||
3 | 528,70 | |||
19.04.2024 | 15:44:19,173 | 15 | 528,60 | |
15 | 528,60 | |||
15 | 528,60 | |||
19.04.2024 | 15:44:02,730 | 3 | 527,00 | |
3 | 527,00 | |||
3 | 527,00 | |||
19.04.2024 | 15:43:11,681 | 1 | 527,10 | |
1 | 527,10 | |||
1 | 527,10 | |||
19.04.2024 | 15:42:52,394 | 20 | 527,30 | |
20 | 527,30 | |||
20 | 527,30 | |||
19.04.2024 | 15:42:41,188 | 6 | 528,30 | |
6 | 528,30 | |||
6 | 528,30 | |||
19.04.2024 | 15:42:31,846 | 16 | 528,60 | |
16 | 528,60 | |||
16 | 528,60 | |||
19.04.2024 | 15:42:12,031 | 6 | 528,80 | |
6 | 528,80 | |||
6 | 528,80 | |||
19.04.2024 | 15:42:11,263 | 2 | 527,50 | |
2 | 527,50 | |||
2 | 527,50 | |||
19.04.2024 | 15:42:09,469 | 10 | 528,00 | |
10 | 528,00 | |||
10 | 528,00 | |||
19.04.2024 | 15:40:51,465 | 10 | 525,00 | |
10 | 525,00 | |||
10 | 525,00 | |||
19.04.2024 | 15:40:06,251 | 1 | 525,00 | |
1 | 525,00 | |||
1 | 525,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00