Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
159
104,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:44:35,854 | 30 | 104,50 | |
30 | 104,50 | |||
30 | 104,50 | |||
25.04.2024 | 21:38:53,711 | 24 | 104,60 | |
24 | 104,60 | |||
24 | 104,60 | |||
25.04.2024 | 21:37:21,106 | 80 | 104,66 | |
80 | 104,66 | |||
80 | 104,66 | |||
25.04.2024 | 21:32:17,890 | 50 | 104,88 | |
50 | 104,88 | |||
50 | 104,88 | |||
25.04.2024 | 21:31:40,636 | 20 | 104,92 | |
20 | 104,92 | |||
20 | 104,92 | |||
25.04.2024 | 21:30:18,279 | 150 | 105,02 | |
150 | 105,02 | |||
150 | 105,02 | |||
25.04.2024 | 21:19:35,070 | 260 | 104,94 | |
260 | 104,94 | |||
260 | 104,94 | |||
25.04.2024 | 21:14:04,206 | 349 | 104,72 | |
349 | 104,72 | |||
349 | 104,72 | |||
25.04.2024 | 21:05:09,261 | 20 | 104,64 | |
20 | 104,64 | |||
20 | 104,64 | |||
25.04.2024 | 21:03:39,368 | 50 | 104,62 | |
50 | 104,62 | |||
50 | 104,62 | |||
25.04.2024 | 20:47:46,110 | 9 | 104,20 | |
9 | 104,20 | |||
9 | 104,20 | |||
25.04.2024 | 20:27:12,193 | 3 | 104,52 | |
3 | 104,52 | |||
3 | 104,52 | |||
25.04.2024 | 20:11:26,061 | 200 | 104,78 | |
200 | 104,78 | |||
200 | 104,78 | |||
25.04.2024 | 19:54:49,183 | 30 | 105,30 | |
30 | 105,30 | |||
30 | 105,30 | |||
25.04.2024 | 19:54:36,520 | 4 | 105,32 | |
4 | 105,32 | |||
4 | 105,32 | |||
25.04.2024 | 19:36:41,193 | 149 | 105,16 | |
149 | 105,16 | |||
149 | 105,16 | |||
25.04.2024 | 19:30:40,990 | 3 | 105,02 | |
3 | 105,02 | |||
3 | 105,02 | |||
25.04.2024 | 19:23:44,197 | 48 | 104,52 | |
48 | 104,52 | |||
48 | 104,52 | |||
25.04.2024 | 19:17:54,098 | 50 | 105,06 | |
50 | 105,06 | |||
50 | 105,06 | |||
25.04.2024 | 19:17:27,126 | 50 | 105,06 | |
50 | 105,06 | |||
50 | 105,06 | |||
25.04.2024 | 19:17:18,725 | 400 | 105,10 | |
400 | 105,10 | |||
400 | 105,10 | |||
25.04.2024 | 19:16:55,293 | 500 | 105,10 | |
500 | 105,10 | |||
500 | 105,10 | |||
25.04.2024 | 19:11:17,793 | 20 | 104,90 | |
20 | 104,90 | |||
20 | 104,90 | |||
25.04.2024 | 19:00:58,855 | 10 | 104,80 | |
10 | 104,80 | |||
10 | 104,80 | |||
25.04.2024 | 18:52:08,299 | 50 | 104,46 | |
50 | 104,46 | |||
50 | 104,46 | |||
25.04.2024 | 18:24:53,214 | 10 | 104,78 | |
10 | 104,78 | |||
10 | 104,78 | |||
25.04.2024 | 18:23:39,589 | 17 | 104,84 | |
17 | 104,84 | |||
17 | 104,84 | |||
25.04.2024 | 18:23:07,131 | 5 | 104,82 | |
5 | 104,82 | |||
5 | 104,82 | |||
25.04.2024 | 18:22:12,046 | 3 | 104,92 | |
3 | 104,92 | |||
3 | 104,92 | |||
25.04.2024 | 18:01:59,717 | 50 | 104,00 | |
50 | 104,00 | |||
50 | 104,00 | |||
25.04.2024 | 17:56:15,938 | 5 | 103,80 | |
5 | 103,80 | |||
5 | 103,80 | |||
25.04.2024 | 17:53:44,424 | 25 | 103,58 | |
25 | 103,58 | |||
25 | 103,58 | |||
25.04.2024 | 17:45:52,324 | 19 | 103,60 | |
19 | 103,60 | |||
19 | 103,60 | |||
25.04.2024 | 17:41:12,084 | 14 | 103,68 | |
14 | 103,68 | |||
14 | 103,68 | |||
25.04.2024 | 17:35:07,930 | 10 | 103,72 | |
10 | 103,72 | |||
10 | 103,72 | |||
25.04.2024 | 17:30:04,258 | 2 | 103,90 | |
2 | 103,90 | |||
2 | 103,90 | |||
25.04.2024 | 17:25:15,072 | 100 | 103,68 | |
100 | 103,68 | |||
100 | 103,68 | |||
25.04.2024 | 17:15:20,452 | 20 | 103,72 | |
20 | 103,72 | |||
20 | 103,72 | |||
25.04.2024 | 17:15:07,817 | 20 | 103,72 | |
20 | 103,72 | |||
20 | 103,72 | |||
25.04.2024 | 17:11:39,273 | 50 | 103,78 | |
50 | 103,78 | |||
50 | 103,78 | |||
25.04.2024 | 17:06:07,646 | 8 | 103,90 | |
8 | 103,90 | |||
8 | 103,90 | |||
25.04.2024 | 16:56:26,021 | 120 | 103,48 | |
120 | 103,48 | |||
120 | 103,48 | |||
25.04.2024 | 16:52:25,389 | 5 | 103,44 | |
5 | 103,44 | |||
5 | 103,44 | |||
25.04.2024 | 16:52:24,900 | 20 | 103,50 | |
20 | 103,50 | |||
20 | 103,50 | |||
25.04.2024 | 16:48:20,967 | 15 | 103,74 | |
15 | 103,74 | |||
15 | 103,74 | |||
25.04.2024 | 16:47:02,982 | 30 | 103,80 | |
30 | 103,80 | |||
30 | 103,80 | |||
25.04.2024 | 16:42:54,504 | 10 | 103,62 | |
10 | 103,62 | |||
10 | 103,62 | |||
25.04.2024 | 16:42:45,874 | 30 | 103,62 | |
30 | 103,62 | |||
30 | 103,62 | |||
25.04.2024 | 16:27:54,534 | 1 | 104,24 | |
1 | 104,24 | |||
1 | 104,24 | |||
25.04.2024 | 16:26:24,997 | 82 | 104,30 | |
82 | 104,30 | |||
82 | 104,30 | |||
25.04.2024 | 16:25:38,716 | 3 | 104,38 | |
3 | 104,38 | |||
3 | 104,38 | |||
25.04.2024 | 16:19:11,811 | 159 | 104,50 | |
159 | 104,50 | |||
159 | 104,50 | |||
25.04.2024 | 16:13:57,678 | 10 | 103,94 | |
10 | 103,94 | |||
10 | 103,94 | |||
25.04.2024 | 16:09:04,710 | 100 | 103,86 | |
100 | 103,86 | |||
100 | 103,86 | |||
25.04.2024 | 16:08:01,026 | 10 | 103,82 | |
10 | 103,82 | |||
10 | 103,82 | |||
25.04.2024 | 15:59:14,270 | 100 | 103,84 | |
100 | 103,84 | |||
100 | 103,84 | |||
25.04.2024 | 15:50:47,565 | 60 | 102,88 | |
60 | 102,88 | |||
60 | 102,88 | |||
25.04.2024 | 15:44:53,744 | 100 | 103,26 | |
100 | 103,26 | |||
100 | 103,26 | |||
25.04.2024 | 15:38:42,952 | 70 | 101,46 | |
70 | 101,46 | |||
70 | 101,46 | |||
25.04.2024 | 15:37:56,467 | 135 | 101,36 | |
135 | 101,36 | |||
135 | 101,36 | |||
25.04.2024 | 15:37:13,248 | 200 | 101,20 | |
200 | 101,20 | |||
200 | 101,20 | |||
25.04.2024 | 15:34:57,642 | 10 | 101,68 | |
10 | 101,68 | |||
10 | 101,68 | |||
25.04.2024 | 15:33:53,000 | 30 | 101,56 | |
30 | 101,56 | |||
30 | 101,56 | |||
25.04.2024 | 15:33:09,184 | 10 | 101,98 | |
10 | 101,98 | |||
10 | 101,98 | |||
25.04.2024 | 15:32:29,106 | 9 | 101,26 | |
9 | 101,26 | |||
9 | 101,26 | |||
25.04.2024 | 15:29:41,128 | 100 | 102,12 | |
100 | 102,12 | |||
100 | 102,12 | |||
25.04.2024 | 15:28:06,033 | 60 | 102,40 | |
60 | 102,40 | |||
60 | 102,40 | |||
25.04.2024 | 15:26:34,987 | 43 | 101,96 | |
43 | 101,96 | |||
43 | 101,96 | |||
25.04.2024 | 15:23:22,680 | 40 | 101,70 | |
40 | 101,70 | |||
40 | 101,70 | |||
25.04.2024 | 15:23:10,894 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
25.04.2024 | 15:20:54,358 | 90 | 101,76 | |
90 | 101,76 | |||
90 | 101,76 | |||
25.04.2024 | 15:20:12,665 | 100 | 102,10 | |
20 | 102,10 | |||
71 | 102,10 | |||
9 | 102,10 | |||
100 | 102,10 | |||
25.04.2024 | 15:19:23,649 | 100 | 102,10 | |
100 | 102,10 | |||
100 | 102,10 | |||
25.04.2024 | 15:14:45,299 | 17 | 102,00 | |
10 | 102,00 | |||
7 | 102,00 | |||
17 | 102,00 | |||
25.04.2024 | 15:14:03,554 | 200 | 102,52 | |
200 | 102,52 | |||
200 | 102,52 | |||
25.04.2024 | 15:14:01,122 | 62 | 102,14 | |
12 | 102,14 | |||
62 | 102,14 | |||
50 | 102,14 | |||
25.04.2024 | 15:13:56,946 | 97 | 102,14 | |
97 | 102,14 | |||
97 | 102,14 | |||
25.04.2024 | 15:12:17,059 | 40 | 102,58 | |
40 | 102,58 | |||
40 | 102,58 | |||
25.04.2024 | 15:09:44,369 | 5 | 103,00 | |
5 | 103,00 | |||
5 | 103,00 | |||
25.04.2024 | 14:58:39,268 | 70 | 103,40 | |
70 | 103,40 | |||
70 | 103,40 | |||
25.04.2024 | 14:52:28,485 | 20 | 103,20 | |
20 | 103,20 | |||
20 | 103,20 | |||
25.04.2024 | 14:46:21,519 | 50 | 103,70 | |
50 | 103,70 | |||
50 | 103,70 | |||
25.04.2024 | 14:41:27,411 | 4 | 103,90 | |
4 | 103,90 | |||
4 | 103,90 | |||
25.04.2024 | 14:34:24,997 | 100 | 103,90 | |
100 | 103,90 | |||
100 | 103,90 | |||
25.04.2024 | 14:33:35,759 | 15 | 103,58 | |
15 | 103,58 | |||
15 | 103,58 | |||
25.04.2024 | 14:29:07,413 | 11 | 103,92 | |
11 | 103,92 | |||
11 | 103,92 | |||
25.04.2024 | 13:29:51,571 | 88 | 104,14 | |
88 | 104,14 | |||
88 | 104,14 | |||
25.04.2024 | 13:29:50,904 | 185 | 104,16 | |
185 | 104,16 | |||
185 | 104,16 | |||
25.04.2024 | 13:29:49,090 | 25 | 104,14 | |
25 | 104,14 | |||
25 | 104,14 | |||
25.04.2024 | 13:27:04,832 | 17 | 104,38 | |
17 | 104,38 | |||
17 | 104,38 | |||
25.04.2024 | 13:13:14,917 | 13 | 104,18 | |
13 | 104,18 | |||
13 | 104,18 | |||
25.04.2024 | 13:12:17,134 | 50 | 104,20 | |
50 | 104,20 | |||
50 | 104,20 | |||
25.04.2024 | 13:01:20,454 | 25 | 104,40 | |
25 | 104,40 | |||
25 | 104,40 | |||
25.04.2024 | 12:58:54,387 | 50 | 104,64 | |
50 | 104,64 | |||
50 | 104,64 | |||
25.04.2024 | 12:55:13,288 | 10 | 104,88 | |
10 | 104,88 | |||
10 | 104,88 | |||
25.04.2024 | 12:42:38,725 | 12 | 105,00 | |
12 | 105,00 | |||
12 | 105,00 | |||
25.04.2024 | 12:42:35,473 | 49 | 105,00 | |
49 | 105,00 | |||
49 | 105,00 | |||
25.04.2024 | 12:26:15,834 | 30 | 104,76 | |
30 | 104,76 | |||
30 | 104,76 | |||
25.04.2024 | 12:17:58,406 | 14 | 104,76 | |
14 | 104,76 | |||
14 | 104,76 | |||
25.04.2024 | 12:17:07,592 | 8 | 104,84 | |
8 | 104,84 | |||
8 | 104,84 | |||
25.04.2024 | 12:10:47,966 | 93 | 104,88 | |
93 | 104,88 | |||
93 | 104,88 | |||
25.04.2024 | 12:06:34,388 | 12 | 105,08 | |
12 | 105,08 | |||
12 | 105,08 | |||
25.04.2024 | 12:05:18,949 | 100 | 105,10 | |
100 | 105,10 | |||
100 | 105,10 | |||
25.04.2024 | 11:56:57,933 | 5 | 105,14 | |
5 | 105,14 | |||
5 | 105,14 | |||
25.04.2024 | 11:56:26,507 | 49 | 105,16 | |
2 | 105,16 | |||
47 | 105,16 | |||
49 | 105,16 | |||
25.04.2024 | 11:53:26,256 | 49 | 105,16 | |
49 | 105,16 | |||
49 | 105,16 | |||
25.04.2024 | 11:50:23,837 | 200 | 105,36 | |
200 | 105,36 | |||
200 | 105,36 | |||
25.04.2024 | 11:50:04,957 | 100 | 105,12 | |
100 | 105,12 | |||
100 | 105,12 | |||
25.04.2024 | 11:48:39,265 | 49 | 104,84 | |
49 | 104,84 | |||
49 | 104,84 | |||
25.04.2024 | 11:47:47,678 | 17 | 105,04 | |
17 | 105,04 | |||
17 | 105,04 | |||
25.04.2024 | 11:46:26,646 | 5 | 105,14 | |
5 | 105,14 | |||
5 | 105,14 | |||
25.04.2024 | 11:31:52,145 | 70 | 105,46 | |
70 | 105,46 | |||
70 | 105,46 | |||
25.04.2024 | 11:28:29,395 | 100 | 105,30 | |
100 | 105,30 | |||
100 | 105,30 | |||
25.04.2024 | 11:28:26,387 | 100 | 105,30 | |
100 | 105,30 | |||
100 | 105,30 | |||
25.04.2024 | 11:17:16,247 | 4 | 105,16 | |
4 | 105,16 | |||
4 | 105,16 | |||
25.04.2024 | 11:16:51,363 | 1 | 105,36 | |
1 | 105,36 | |||
1 | 105,36 | |||
25.04.2024 | 11:16:41,198 | 10 | 105,12 | |
10 | 105,12 | |||
10 | 105,12 | |||
25.04.2024 | 11:14:33,240 | 100 | 104,58 | |
100 | 104,58 | |||
100 | 104,58 | |||
25.04.2024 | 11:14:07,490 | 9 | 104,80 | |
9 | 104,80 | |||
9 | 104,80 | |||
25.04.2024 | 11:10:35,514 | 18 | 105,08 | |
18 | 105,08 | |||
18 | 105,08 | |||
25.04.2024 | 11:07:21,343 | 27 | 104,58 | |
27 | 104,58 | |||
27 | 104,58 | |||
25.04.2024 | 11:05:26,627 | 40 | 105,00 | |
40 | 105,00 | |||
40 | 105,00 | |||
25.04.2024 | 10:53:20,819 | 15 | 103,62 | |
15 | 103,62 | |||
15 | 103,62 | |||
25.04.2024 | 10:53:07,607 | 38 | 103,62 | |
38 | 103,62 | |||
38 | 103,62 | |||
25.04.2024 | 10:52:56,106 | 100 | 103,22 | |
100 | 103,22 | |||
100 | 103,22 | |||
25.04.2024 | 10:44:42,684 | 70 | 103,90 | |
70 | 103,90 | |||
70 | 103,90 | |||
25.04.2024 | 10:43:46,025 | 100 | 103,70 | |
100 | 103,70 | |||
100 | 103,70 | |||
25.04.2024 | 10:33:21,193 | 10 | 103,00 | |
10 | 103,00 | |||
10 | 103,00 | |||
25.04.2024 | 10:33:06,426 | 50 | 102,98 | |
50 | 102,98 | |||
50 | 102,98 | |||
25.04.2024 | 10:33:06,339 | 4 | 102,98 | |
4 | 102,98 | |||
4 | 102,98 | |||
25.04.2024 | 10:29:44,858 | 50 | 103,64 | |
50 | 103,64 | |||
50 | 103,64 | |||
25.04.2024 | 10:21:29,610 | 15 | 103,54 | |
15 | 103,54 | |||
15 | 103,54 | |||
25.04.2024 | 10:18:30,953 | 20 | 103,58 | |
20 | 103,58 | |||
20 | 103,58 | |||
25.04.2024 | 10:15:05,406 | 5 | 103,56 | |
5 | 103,56 | |||
5 | 103,56 | |||
25.04.2024 | 10:13:21,233 | 40 | 103,54 | |
40 | 103,54 | |||
40 | 103,54 | |||
25.04.2024 | 10:12:03,970 | 4 | 103,94 | |
4 | 103,94 | |||
4 | 103,94 | |||
25.04.2024 | 10:05:13,277 | 50 | 103,52 | |
50 | 103,52 | |||
50 | 103,52 | |||
25.04.2024 | 10:04:00,616 | 1 | 102,98 | |
1 | 102,98 | |||
1 | 102,98 | |||
25.04.2024 | 09:54:18,686 | 100 | 103,32 | |
100 | 103,32 | |||
100 | 103,32 | |||
25.04.2024 | 09:53:04,414 | 50 | 103,00 | |
50 | 103,00 | |||
50 | 103,00 | |||
25.04.2024 | 09:53:02,058 | 50 | 103,02 | |
50 | 103,02 | |||
50 | 103,02 | |||
25.04.2024 | 09:52:55,864 | 100 | 102,96 | |
100 | 102,96 | |||
100 | 102,96 | |||
25.04.2024 | 09:51:06,832 | 100 | 103,00 | |
100 | 103,00 | |||
50 | 103,00 | |||
50 | 103,00 | |||
25.04.2024 | 09:50:27,864 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
25.04.2024 | 09:33:43,326 | 99 | 103,02 | |
99 | 103,02 | |||
99 | 103,02 | |||
25.04.2024 | 09:30:47,334 | 1 | 103,50 | |
1 | 103,50 | |||
1 | 103,50 | |||
25.04.2024 | 09:30:36,722 | 50 | 103,52 | |
50 | 103,52 | |||
50 | 103,52 | |||
25.04.2024 | 09:30:17,011 | 2 | 103,02 | |
2 | 103,02 | |||
2 | 103,02 | |||
25.04.2024 | 09:29:59,321 | 18 | 103,02 | |
18 | 103,02 | |||
18 | 103,02 | |||
25.04.2024 | 09:12:46,338 | 90 | 103,02 | |
90 | 103,02 | |||
90 | 103,02 | |||
25.04.2024 | 09:11:25,750 | 60 | 102,98 | |
60 | 102,98 | |||
60 | 102,98 | |||
25.04.2024 | 09:11:25,570 | 90 | 102,98 | |
90 | 102,98 | |||
90 | 102,98 | |||
25.04.2024 | 09:07:56,318 | 90 | 102,98 | |
90 | 102,98 | |||
90 | 102,98 | |||
25.04.2024 | 08:52:46,078 | 2 | 102,98 | |
2 | 102,98 | |||
2 | 102,98 | |||
25.04.2024 | 08:44:14,320 | 4 | 102,66 | |
4 | 102,66 | |||
4 | 102,66 | |||
25.04.2024 | 08:40:45,010 | 11 | 102,64 | |
11 | 102,64 | |||
11 | 102,64 | |||
25.04.2024 | 08:26:37,956 | 15 | 102,80 | |
15 | 102,80 | |||
15 | 102,80 | |||
25.04.2024 | 08:22:15,762 | 10 | 102,80 | |
10 | 102,80 | |||
10 | 102,80 | |||
25.04.2024 | 08:00:06,186 | 8 | 103,60 | |
8 | 103,60 | |||
8 | 103,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00