Marathon Digital Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
261
240
15,508
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 21:59:04,944 | 50 | 15,508 | |
50 | 15,508 | |||
50 | 15,508 | |||
31/10/2024 | 21:50:44,500 | 500 | 15,538 | |
500 | 15,538 | |||
500 | 15,538 | |||
31/10/2024 | 20:54:44,457 | 170 | 15,566 | |
170 | 15,566 | |||
170 | 15,566 | |||
31/10/2024 | 20:46:13,079 | 25 | 15,478 | |
25 | 15,478 | |||
25 | 15,478 | |||
31/10/2024 | 20:31:57,343 | 647 | 15,364 | |
647 | 15,364 | |||
647 | 15,364 | |||
31/10/2024 | 20:25:37,277 | 190 | 15,45 | |
130 | 15,45 | |||
190 | 15,45 | |||
60 | 15,45 | |||
31/10/2024 | 20:23:31,909 | 20 | 15,484 | |
20 | 15,484 | |||
20 | 15,484 | |||
31/10/2024 | 20:21:20,052 | 200 | 15,428 | |
200 | 15,428 | |||
200 | 15,428 | |||
31/10/2024 | 20:19:26,214 | 850 | 15,494 | |
850 | 15,494 | |||
850 | 15,494 | |||
31/10/2024 | 20:18:22,973 | 220 | 15,474 | |
220 | 15,474 | |||
220 | 15,474 | |||
31/10/2024 | 20:11:15,050 | 70 | 15,442 | |
70 | 15,442 | |||
70 | 15,442 | |||
31/10/2024 | 20:09:08,458 | 500 | 15,458 | |
500 | 15,458 | |||
500 | 15,458 | |||
31/10/2024 | 20:07:11,800 | 20 | 15,424 | |
20 | 15,424 | |||
20 | 15,424 | |||
31/10/2024 | 20:01:27,001 | 60 | 15,388 | |
60 | 15,388 | |||
60 | 15,388 | |||
31/10/2024 | 20:00:59,888 | 500 | 15,34 | |
500 | 15,34 | |||
500 | 15,34 | |||
31/10/2024 | 20:00:43,580 | 100 | 15,322 | |
100 | 15,322 | |||
100 | 15,322 | |||
31/10/2024 | 19:58:59,358 | 19 | 15,35 | |
19 | 15,35 | |||
19 | 15,35 | |||
31/10/2024 | 19:58:32,157 | 65 | 15,364 | |
65 | 15,364 | |||
65 | 15,364 | |||
31/10/2024 | 19:58:20,636 | 250 | 15,374 | |
250 | 15,374 | |||
250 | 15,374 | |||
31/10/2024 | 19:45:08,231 | 285 | 15,242 | |
285 | 15,242 | |||
285 | 15,242 | |||
31/10/2024 | 19:43:17,036 | 50 | 15,23 | |
50 | 15,23 | |||
50 | 15,23 | |||
31/10/2024 | 19:41:33,782 | 15 | 15,224 | |
15 | 15,224 | |||
15 | 15,224 | |||
31/10/2024 | 19:35:31,322 | 200 | 15,182 | |
200 | 15,182 | |||
200 | 15,182 | |||
31/10/2024 | 19:34:06,108 | 289 | 15,114 | |
289 | 15,114 | |||
4 | 15,114 | |||
285 | 15,114 | |||
31/10/2024 | 19:33:51,479 | 14 | 15,21 | |
14 | 15,21 | |||
14 | 15,21 | |||
31/10/2024 | 19:31:07,966 | 1 000 | 15,276 | |
1 000 | 15,276 | |||
1 000 | 15,276 | |||
31/10/2024 | 19:28:37,556 | 163 | 15,306 | |
163 | 15,306 | |||
163 | 15,306 | |||
31/10/2024 | 19:27:05,904 | 100 | 15,30 | |
100 | 15,30 | |||
100 | 15,30 | |||
31/10/2024 | 19:24:04,353 | 40 | 15,26 | |
40 | 15,26 | |||
40 | 15,26 | |||
31/10/2024 | 19:22:50,750 | 102 | 15,346 | |
102 | 15,346 | |||
102 | 15,346 | |||
31/10/2024 | 19:21:23,212 | 40 | 15,306 | |
40 | 15,306 | |||
40 | 15,306 | |||
31/10/2024 | 19:21:23,165 | 50 | 15,306 | |
50 | 15,306 | |||
50 | 15,306 | |||
31/10/2024 | 19:18:12,660 | 180 | 15,354 | |
180 | 15,354 | |||
180 | 15,354 | |||
31/10/2024 | 19:13:11,108 | 20 | 15,39 | |
20 | 15,39 | |||
20 | 15,39 | |||
31/10/2024 | 19:07:51,557 | 1 000 | 15,466 | |
1 000 | 15,466 | |||
1 000 | 15,466 | |||
31/10/2024 | 19:06:49,016 | 42 | 15,48 | |
42 | 15,48 | |||
42 | 15,48 | |||
31/10/2024 | 19:02:11,033 | 25 | 15,522 | |
25 | 15,522 | |||
25 | 15,522 | |||
31/10/2024 | 19:00:41,841 | 300 | 15,57 | |
300 | 15,57 | |||
300 | 15,57 | |||
31/10/2024 | 19:00:04,165 | 150 | 15,58 | |
150 | 15,58 | |||
150 | 15,58 | |||
31/10/2024 | 18:53:12,575 | 19 | 15,52 | |
19 | 15,52 | |||
19 | 15,52 | |||
31/10/2024 | 18:51:35,757 | 50 | 15,538 | |
50 | 15,538 | |||
50 | 15,538 | |||
31/10/2024 | 18:47:56,821 | 250 | 15,50 | |
250 | 15,50 | |||
250 | 15,50 | |||
31/10/2024 | 18:46:02,055 | 25 | 15,528 | |
25 | 15,528 | |||
25 | 15,528 | |||
31/10/2024 | 18:44:18,779 | 5 | 15,554 | |
5 | 15,554 | |||
5 | 15,554 | |||
31/10/2024 | 18:40:41,922 | 50 | 15,494 | |
50 | 15,494 | |||
50 | 15,494 | |||
31/10/2024 | 18:24:24,157 | 10 000 | 15,572 | |
10 000 | 15,572 | |||
10 000 | 15,572 | |||
31/10/2024 | 18:23:21,280 | 30 | 15,58 | |
30 | 15,58 | |||
30 | 15,58 | |||
31/10/2024 | 18:20:46,092 | 50 | 15,564 | |
50 | 15,564 | |||
50 | 15,564 | |||
31/10/2024 | 18:19:00,035 | 90 | 15,588 | |
90 | 15,588 | |||
90 | 15,588 | |||
31/10/2024 | 18:18:26,237 | 99 | 15,588 | |
99 | 15,588 | |||
99 | 15,588 | |||
31/10/2024 | 18:12:41,310 | 170 | 15,58 | |
170 | 15,58 | |||
170 | 15,58 | |||
31/10/2024 | 18:11:55,854 | 100 | 15,604 | |
100 | 15,604 | |||
100 | 15,604 | |||
31/10/2024 | 18:11:45,402 | 100 | 15,604 | |
100 | 15,604 | |||
100 | 15,604 | |||
31/10/2024 | 18:09:06,825 | 7 | 15,636 | |
7 | 15,636 | |||
7 | 15,636 | |||
31/10/2024 | 17:53:19,531 | 492 | 15,482 | |
492 | 15,482 | |||
492 | 15,482 | |||
31/10/2024 | 17:53:01,792 | 50 | 15,482 | |
50 | 15,482 | |||
50 | 15,482 | |||
31/10/2024 | 17:48:16,232 | 289 | 15,494 | |
289 | 15,494 | |||
289 | 15,494 | |||
31/10/2024 | 17:47:50,259 | 50 | 15,486 | |
50 | 15,486 | |||
50 | 15,486 | |||
31/10/2024 | 17:44:54,528 | 140 | 15,454 | |
140 | 15,454 | |||
140 | 15,454 | |||
31/10/2024 | 17:44:10,414 | 150 | 15,462 | |
150 | 15,462 | |||
150 | 15,462 | |||
31/10/2024 | 17:42:02,182 | 50 | 15,468 | |
50 | 15,468 | |||
50 | 15,468 | |||
31/10/2024 | 17:40:56,696 | 12 | 15,458 | |
12 | 15,458 | |||
12 | 15,458 | |||
31/10/2024 | 17:40:44,568 | 500 | 15,394 | |
500 | 15,394 | |||
500 | 15,394 | |||
31/10/2024 | 17:35:16,219 | 1 000 | 15,40 | |
1 000 | 15,40 | |||
1 000 | 15,40 | |||
31/10/2024 | 17:35:11,421 | 280 | 15,35 | |
100 | 15,35 | |||
280 | 15,35 | |||
30 | 15,35 | |||
150 | 15,35 | |||
31/10/2024 | 17:35:11,348 | 114 | 15,35 | |
114 | 15,35 | |||
4 | 15,35 | |||
57 | 15,35 | |||
53 | 15,35 | |||
31/10/2024 | 17:34:40,009 | 5 | 15,44 | |
5 | 15,44 | |||
5 | 15,44 | |||
31/10/2024 | 17:33:07,772 | 200 | 15,47 | |
200 | 15,47 | |||
200 | 15,47 | |||
31/10/2024 | 17:29:46,253 | 15 | 15,528 | |
15 | 15,528 | |||
15 | 15,528 | |||
31/10/2024 | 17:26:16,422 | 623 | 15,50 | |
300 | 15,50 | |||
323 | 15,50 | |||
623 | 15,50 | |||
31/10/2024 | 17:25:46,784 | 350 | 15,54 | |
350 | 15,54 | |||
350 | 15,54 | |||
31/10/2024 | 17:24:22,494 | 100 | 15,566 | |
100 | 15,566 | |||
100 | 15,566 | |||
31/10/2024 | 17:21:34,314 | 75 | 15,616 | |
75 | 15,616 | |||
75 | 15,616 | |||
31/10/2024 | 17:19:35,394 | 17 | 15,556 | |
17 | 15,556 | |||
17 | 15,556 | |||
31/10/2024 | 17:12:34,345 | 100 | 15,62 | |
100 | 15,62 | |||
100 | 15,62 | |||
31/10/2024 | 17:04:36,995 | 6 500 | 15,61 | |
6 500 | 15,61 | |||
6 500 | 15,61 | |||
31/10/2024 | 17:04:15,578 | 100 | 15,594 | |
100 | 15,594 | |||
100 | 15,594 | |||
31/10/2024 | 17:02:34,278 | 100 | 15,59 | |
100 | 15,59 | |||
100 | 15,59 | |||
31/10/2024 | 16:58:28,091 | 645 | 15,604 | |
645 | 15,604 | |||
645 | 15,604 | |||
31/10/2024 | 16:56:20,732 | 350 | 15,624 | |
350 | 15,624 | |||
350 | 15,624 | |||
31/10/2024 | 16:52:59,823 | 100 | 15,53 | |
100 | 15,53 | |||
100 | 15,53 | |||
31/10/2024 | 16:52:33,401 | 20 | 15,52 | |
20 | 15,52 | |||
20 | 15,52 | |||
31/10/2024 | 16:51:07,083 | 3 | 15,586 | |
3 | 15,586 | |||
3 | 15,586 | |||
31/10/2024 | 16:47:36,797 | 50 | 15,534 | |
50 | 15,534 | |||
50 | 15,534 | |||
31/10/2024 | 16:45:31,197 | 20 | 15,58 | |
20 | 15,58 | |||
20 | 15,58 | |||
31/10/2024 | 16:42:43,374 | 100 | 15,562 | |
100 | 15,562 | |||
100 | 15,562 | |||
31/10/2024 | 16:41:54,954 | 40 | 15,562 | |
40 | 15,562 | |||
40 | 15,562 | |||
31/10/2024 | 16:40:58,662 | 15 | 15,602 | |
15 | 15,602 | |||
15 | 15,602 | |||
31/10/2024 | 16:39:22,692 | 140 | 15,638 | |
140 | 15,638 | |||
140 | 15,638 | |||
31/10/2024 | 16:38:32,516 | 8 | 15,602 | |
8 | 15,602 | |||
8 | 15,602 | |||
31/10/2024 | 16:33:01,860 | 8 | 15,59 | |
8 | 15,59 | |||
8 | 15,59 | |||
31/10/2024 | 16:31:16,098 | 3 000 | 15,558 | |
3 000 | 15,558 | |||
3 000 | 15,558 | |||
31/10/2024 | 16:29:49,306 | 50 | 15,478 | |
50 | 15,478 | |||
50 | 15,478 | |||
31/10/2024 | 16:28:49,265 | 50 | 15,572 | |
50 | 15,572 | |||
50 | 15,572 | |||
31/10/2024 | 16:28:15,924 | 65 | 15,552 | |
65 | 15,552 | |||
65 | 15,552 | |||
31/10/2024 | 16:28:09,451 | 1 430 | 15,486 | |
1 430 | 15,486 | |||
1 430 | 15,486 | |||
31/10/2024 | 16:25:10,094 | 50 | 15,57 | |
50 | 15,57 | |||
50 | 15,57 | |||
31/10/2024 | 16:24:16,765 | 9 | 15,59 | |
9 | 15,59 | |||
9 | 15,59 | |||
31/10/2024 | 16:23:48,118 | 31 | 15,594 | |
31 | 15,594 | |||
31 | 15,594 | |||
31/10/2024 | 16:21:23,621 | 150 | 15,502 | |
150 | 15,502 | |||
150 | 15,502 | |||
31/10/2024 | 16:21:17,514 | 200 | 15,568 | |
200 | 15,568 | |||
200 | 15,568 | |||
31/10/2024 | 16:18:24,279 | 126 | 15,548 | |
126 | 15,548 | |||
126 | 15,548 | |||
31/10/2024 | 16:17:43,335 | 30 | 15,51 | |
30 | 15,51 | |||
30 | 15,51 | |||
31/10/2024 | 16:17:09,282 | 913 | 15,454 | |
683 | 15,454 | |||
30 | 15,454 | |||
913 | 15,454 | |||
200 | 15,454 | |||
31/10/2024 | 16:17:09,170 | 257 | 15,50 | |
4 | 15,50 | |||
3 | 15,50 | |||
257 | 15,50 | |||
250 | 15,50 | |||
31/10/2024 | 16:17:04,488 | 9 050 | 15,51 | |
9 000 | 15,51 | |||
50 | 15,51 | |||
9 050 | 15,51 | |||
31/10/2024 | 16:16:53,889 | 60 | 15,528 | |
60 | 15,528 | |||
60 | 15,528 | |||
31/10/2024 | 16:09:42,293 | 150 | 15,518 | |
150 | 15,518 | |||
150 | 15,518 | |||
31/10/2024 | 16:07:40,383 | 1 | 15,65 | |
1 | 15,65 | |||
1 | 15,65 | |||
31/10/2024 | 16:07:34,120 | 7 | 15,536 | |
7 | 15,536 | |||
7 | 15,536 | |||
31/10/2024 | 16:07:12,351 | 72 | 15,592 | |
72 | 15,592 | |||
72 | 15,592 | |||
31/10/2024 | 16:06:15,460 | 54 | 15,574 | |
54 | 15,574 | |||
54 | 15,574 | |||
31/10/2024 | 16:05:57,377 | 600 | 15,51 | |
100 | 15,51 | |||
600 | 15,51 | |||
500 | 15,51 | |||
31/10/2024 | 16:01:42,432 | 130 | 15,566 | |
130 | 15,566 | |||
130 | 15,566 | |||
31/10/2024 | 16:01:36,338 | 100 | 15,584 | |
100 | 15,584 | |||
100 | 15,584 | |||
31/10/2024 | 16:01:32,822 | 200 | 15,584 | |
200 | 15,584 | |||
200 | 15,584 | |||
31/10/2024 | 15:56:29,279 | 253 | 15,526 | |
75 | 15,526 | |||
153 | 15,526 | |||
178 | 15,526 | |||
100 | 15,526 | |||
31/10/2024 | 15:56:29,223 | 70 | 15,526 | |
70 | 15,526 | |||
70 | 15,526 | |||
31/10/2024 | 15:53:47,936 | 350 | 15,676 | |
350 | 15,676 | |||
350 | 15,676 | |||
31/10/2024 | 15:50:56,686 | 140 | 15,772 | |
140 | 15,772 | |||
140 | 15,772 | |||
31/10/2024 | 15:50:40,513 | 400 | 15,686 | |
400 | 15,686 | |||
400 | 15,686 | |||
31/10/2024 | 15:50:40,441 | 3 | 15,686 | |
3 | 15,686 | |||
3 | 15,686 | |||
31/10/2024 | 15:50:22,971 | 100 | 15,76 | |
100 | 15,76 | |||
100 | 15,76 | |||
31/10/2024 | 15:50:14,117 | 7 | 15,774 | |
7 | 15,774 | |||
7 | 15,774 | |||
31/10/2024 | 15:49:28,603 | 50 | 15,786 | |
50 | 15,786 | |||
50 | 15,786 | |||
31/10/2024 | 15:47:37,242 | 126 | 15,702 | |
126 | 15,702 | |||
126 | 15,702 | |||
31/10/2024 | 15:47:01,310 | 50 | 15,774 | |
50 | 15,774 | |||
50 | 15,774 | |||
31/10/2024 | 15:46:37,830 | 150 | 15,78 | |
150 | 15,78 | |||
150 | 15,78 | |||
31/10/2024 | 15:45:36,723 | 70 | 15,714 | |
60 | 15,714 | |||
70 | 15,714 | |||
10 | 15,714 | |||
31/10/2024 | 15:42:06,626 | 220 | 15,85 | |
220 | 15,85 | |||
220 | 15,85 | |||
31/10/2024 | 15:42:00,964 | 75 | 15,87 | |
75 | 15,87 | |||
75 | 15,87 | |||
31/10/2024 | 15:41:23,992 | 280 | 15,85 | |
280 | 15,85 | |||
280 | 15,85 | |||
31/10/2024 | 15:41:23,890 | 200 | 15,90 | |
200 | 15,90 | |||
200 | 15,90 | |||
31/10/2024 | 15:36:06,816 | 12 | 16,112 | |
12 | 16,112 | |||
12 | 16,112 | |||
31/10/2024 | 15:29:58,264 | 1 470 | 15,912 | |
1 470 | 15,912 | |||
1 470 | 15,912 | |||
31/10/2024 | 15:29:44,249 | 63 | 16,00 | |
63 | 16,00 | |||
63 | 16,00 | |||
31/10/2024 | 15:25:17,698 | 42 | 16,006 | |
42 | 16,006 | |||
42 | 16,006 | |||
31/10/2024 | 15:25:12,742 | 215 | 15,92 | |
215 | 15,92 | |||
215 | 15,92 | |||
31/10/2024 | 15:22:59,874 | 12 | 16,052 | |
12 | 16,052 | |||
12 | 16,052 | |||
31/10/2024 | 15:22:47,281 | 500 | 16,062 | |
500 | 16,062 | |||
500 | 16,062 | |||
31/10/2024 | 15:17:35,029 | 2 500 | 16,13 | |
2 500 | 16,13 | |||
2 500 | 16,13 | |||
31/10/2024 | 15:16:31,119 | 26 | 16,14 | |
26 | 16,14 | |||
26 | 16,14 | |||
31/10/2024 | 15:15:06,843 | 1 111 | 16,136 | |
1 111 | 16,136 | |||
1 111 | 16,136 | |||
31/10/2024 | 15:11:51,466 | 25 | 16,11 | |
25 | 16,11 | |||
25 | 16,11 | |||
31/10/2024 | 15:11:46,259 | 30 | 16,11 | |
30 | 16,11 | |||
30 | 16,11 | |||
31/10/2024 | 15:11:00,077 | 60 | 16,126 | |
60 | 16,126 | |||
60 | 16,126 | |||
31/10/2024 | 15:10:28,502 | 100 | 15,994 | |
100 | 15,994 | |||
100 | 15,994 | |||
31/10/2024 | 15:09:52,314 | 1 000 | 16,05 | |
1 000 | 16,05 | |||
1 000 | 16,05 | |||
31/10/2024 | 15:09:19,273 | 700 | 16,056 | |
700 | 16,056 | |||
700 | 16,056 | |||
31/10/2024 | 15:09:01,093 | 47 | 16,094 | |
47 | 16,094 | |||
47 | 16,094 | |||
31/10/2024 | 15:05:56,237 | 35 | 15,902 | |
35 | 15,902 | |||
35 | 15,902 | |||
31/10/2024 | 15:05:33,790 | 10 | 15,952 | |
10 | 15,952 | |||
10 | 15,952 | |||
31/10/2024 | 15:05:23,060 | 50 | 15,902 | |
50 | 15,902 | |||
50 | 15,902 | |||
31/10/2024 | 15:03:42,878 | 100 | 15,912 | |
100 | 15,912 | |||
100 | 15,912 | |||
31/10/2024 | 14:59:03,471 | 500 | 15,998 | |
500 | 15,998 | |||
500 | 15,998 | |||
31/10/2024 | 14:59:03,052 | 528 | 16,00 | |
50 | 16,00 | |||
528 | 16,00 | |||
200 | 16,00 | |||
6 | 16,00 | |||
100 | 16,00 | |||
120 | 16,00 | |||
52 | 16,00 | |||
31/10/2024 | 14:58:29,725 | 25 | 16,082 | |
25 | 16,082 | |||
25 | 16,082 | |||
31/10/2024 | 14:58:19,794 | 500 | 16,002 | |
500 | 16,002 | |||
500 | 16,002 | |||
31/10/2024 | 14:57:39,176 | 80 | 16,042 | |
80 | 16,042 | |||
80 | 16,042 | |||
31/10/2024 | 14:57:25,902 | 17 | 16,032 | |
17 | 16,032 | |||
17 | 16,032 | |||
31/10/2024 | 14:57:10,481 | 1 000 | 16,006 | |
1 000 | 16,006 | |||
1 000 | 16,006 | |||
31/10/2024 | 14:53:11,587 | 380 | 16,172 | |
380 | 16,172 | |||
380 | 16,172 | |||
31/10/2024 | 14:53:04,466 | 131 | 16,056 | |
131 | 16,056 | |||
131 | 16,056 | |||
31/10/2024 | 14:52:43,001 | 500 | 16,11 | |
500 | 16,11 | |||
500 | 16,11 | |||
31/10/2024 | 14:52:33,195 | 230 | 16,09 | |
230 | 16,09 | |||
230 | 16,09 | |||
31/10/2024 | 14:51:49,542 | 62 | 16,168 | |
62 | 16,168 | |||
62 | 16,168 | |||
31/10/2024 | 14:49:47,258 | 122 | 16,152 | |
122 | 16,152 | |||
122 | 16,152 | |||
31/10/2024 | 14:48:08,253 | 50 | 16,25 | |
50 | 16,25 | |||
50 | 16,25 | |||
31/10/2024 | 14:48:02,880 | 213 | 16,252 | |
213 | 16,252 | |||
213 | 16,252 | |||
31/10/2024 | 14:47:15,897 | 275 | 16,252 | |
275 | 16,252 | |||
275 | 16,252 | |||
31/10/2024 | 14:47:15,122 | 3 | 16,252 | |
3 | 16,252 | |||
3 | 16,252 | |||
31/10/2024 | 14:46:08,226 | 57 | 16,376 | |
57 | 16,376 | |||
57 | 16,376 | |||
31/10/2024 | 14:45:52,011 | 1 000 | 16,49 | |
1 000 | 16,49 | |||
1 000 | 16,49 | |||
31/10/2024 | 14:37:19,839 | 200 | 16,50 | |
200 | 16,50 | |||
200 | 16,50 | |||
31/10/2024 | 14:37:09,277 | 240 | 16,498 | |
240 | 16,498 | |||
240 | 16,498 | |||
31/10/2024 | 14:36:54,321 | 576 | 16,478 | |
576 | 16,478 | |||
576 | 16,478 | |||
31/10/2024 | 14:33:32,321 | 550 | 16,352 | |
550 | 16,352 | |||
550 | 16,352 | |||
31/10/2024 | 14:31:06,628 | 100 | 16,51 | |
100 | 16,51 | |||
100 | 16,51 | |||
31/10/2024 | 14:27:28,009 | 119 | 16,754 | |
119 | 16,754 | |||
119 | 16,754 | |||
31/10/2024 | 14:10:42,610 | 1 000 | 16,70 | |
1 000 | 16,70 | |||
1 000 | 16,70 | |||
31/10/2024 | 14:10:24,897 | 800 | 16,702 | |
800 | 16,702 | |||
800 | 16,702 | |||
31/10/2024 | 14:10:20,866 | 800 | 16,702 | |
800 | 16,702 | |||
800 | 16,702 | |||
31/10/2024 | 14:07:10,614 | 1 000 | 16,702 | |
1 000 | 16,702 | |||
1 000 | 16,702 | |||
31/10/2024 | 13:59:52,962 | 120 | 16,702 | |
120 | 16,702 | |||
120 | 16,702 | |||
31/10/2024 | 13:55:03,625 | 150 | 16,702 | |
150 | 16,702 | |||
150 | 16,702 | |||
31/10/2024 | 13:47:22,093 | 90 | 16,708 | |
90 | 16,708 | |||
90 | 16,708 | |||
31/10/2024 | 13:36:35,728 | 100 | 16,726 | |
100 | 16,726 | |||
100 | 16,726 | |||
31/10/2024 | 13:22:56,441 | 1 000 | 16,724 | |
1 000 | 16,724 | |||
1 000 | 16,724 | |||
31/10/2024 | 13:21:52,144 | 1 000 | 16,736 | |
1 000 | 16,736 | |||
1 000 | 16,736 | |||
31/10/2024 | 13:21:39,083 | 1 000 | 16,736 | |
1 000 | 16,736 | |||
1 000 | 16,736 | |||
31/10/2024 | 12:59:58,808 | 500 | 16,908 | |
500 | 16,908 | |||
500 | 16,908 | |||
31/10/2024 | 12:59:01,118 | 150 | 16,908 | |
150 | 16,908 | |||
150 | 16,908 | |||
31/10/2024 | 12:54:13,332 | 300 | 16,782 | |
300 | 16,782 | |||
300 | 16,782 | |||
31/10/2024 | 12:32:35,308 | 50 | 16,906 | |
50 | 16,906 | |||
50 | 16,906 | |||
31/10/2024 | 12:32:35,263 | 250 | 16,908 | |
250 | 16,908 | |||
250 | 16,908 | |||
31/10/2024 | 12:12:29,309 | 47 | 16,914 | |
47 | 16,914 | |||
47 | 16,914 | |||
31/10/2024 | 12:02:27,669 | 88 | 16,974 | |
88 | 16,974 | |||
88 | 16,974 | |||
31/10/2024 | 12:01:14,444 | 150 | 16,90 | |
150 | 16,90 | |||
150 | 16,90 | |||
31/10/2024 | 12:01:03,483 | 250 | 16,902 | |
250 | 16,902 | |||
250 | 16,902 | |||
31/10/2024 | 12:00:58,437 | 125 | 16,902 | |
125 | 16,902 | |||
125 | 16,902 | |||
31/10/2024 | 12:00:58,363 | 250 | 16,902 | |
250 | 16,902 | |||
250 | 16,902 | |||
31/10/2024 | 11:59:36,054 | 200 | 16,998 | |
200 | 16,998 | |||
200 | 16,998 | |||
31/10/2024 | 11:55:44,955 | 58 | 16,97 | |
58 | 16,97 | |||
58 | 16,97 | |||
31/10/2024 | 11:55:44,902 | 250 | 16,972 | |
250 | 16,972 | |||
250 | 16,972 | |||
31/10/2024 | 11:47:23,689 | 1 000 | 16,90 | |
1 000 | 16,90 | |||
1 000 | 16,90 | |||
31/10/2024 | 11:47:13,280 | 1 000 | 16,898 | |
1 000 | 16,898 | |||
1 000 | 16,898 | |||
31/10/2024 | 11:42:17,388 | 150 | 16,896 | |
150 | 16,896 | |||
150 | 16,896 | |||
31/10/2024 | 11:31:39,679 | 595 | 16,83 | |
595 | 16,83 | |||
595 | 16,83 | |||
31/10/2024 | 11:31:23,530 | 595 | 16,832 | |
595 | 16,832 | |||
595 | 16,832 | |||
31/10/2024 | 11:28:50,014 | 300 | 16,878 | |
300 | 16,878 | |||
300 | 16,878 | |||
31/10/2024 | 11:26:05,979 | 15 | 16,832 | |
15 | 16,832 | |||
15 | 16,832 | |||
31/10/2024 | 11:14:39,264 | 88 | 16,90 | |
88 | 16,90 | |||
88 | 16,90 | |||
31/10/2024 | 11:14:39,179 | 250 | 16,902 | |
250 | 16,902 | |||
250 | 16,902 | |||
31/10/2024 | 11:06:53,261 | 50 | 16,808 | |
50 | 16,808 | |||
50 | 16,808 | |||
31/10/2024 | 11:06:05,447 | 13 | 16,942 | |
13 | 16,942 | |||
13 | 16,942 | |||
31/10/2024 | 10:54:03,164 | 58 | 16,824 | |
58 | 16,824 | |||
58 | 16,824 | |||
31/10/2024 | 10:45:56,599 | 100 | 16,836 | |
100 | 16,836 | |||
100 | 16,836 | |||
31/10/2024 | 10:43:19,830 | 100 | 16,826 | |
100 | 16,826 | |||
100 | 16,826 | |||
31/10/2024 | 10:43:14,262 | 50 | 16,998 | |
50 | 16,998 | |||
50 | 16,998 | |||
31/10/2024 | 10:43:04,025 | 32 | 16,97 | |
32 | 16,97 | |||
32 | 16,97 | |||
31/10/2024 | 10:43:03,955 | 250 | 16,972 | |
250 | 16,972 | |||
250 | 16,972 | |||
31/10/2024 | 10:32:42,678 | 250 | 16,968 | |
250 | 16,968 | |||
250 | 16,968 | |||
31/10/2024 | 10:04:23,133 | 45 | 16,95 | |
45 | 16,95 | |||
45 | 16,95 | |||
31/10/2024 | 09:59:53,240 | 120 | 16,878 | |
120 | 16,878 | |||
120 | 16,878 | |||
31/10/2024 | 09:46:54,320 | 30 | 16,80 | |
30 | 16,80 | |||
30 | 16,80 | |||
31/10/2024 | 09:46:44,646 | 250 | 16,802 | |
250 | 16,802 | |||
250 | 16,802 | |||
31/10/2024 | 09:41:13,238 | 15 | 16,858 | |
15 | 16,858 | |||
15 | 16,858 | |||
31/10/2024 | 09:35:25,327 | 36 | 16,856 | |
36 | 16,856 | |||
36 | 16,856 | |||
31/10/2024 | 09:30:17,812 | 1 | 16,734 | |
1 | 16,734 | |||
1 | 16,734 | |||
31/10/2024 | 09:28:28,976 | 3 000 | 16,854 | |
3 000 | 16,854 | |||
3 000 | 16,854 | |||
31/10/2024 | 09:28:16,939 | 1 000 | 16,856 | |
1 000 | 16,856 | |||
1 000 | 16,856 | |||
31/10/2024 | 09:27:24,723 | 50 | 16,726 | |
50 | 16,726 | |||
50 | 16,726 | |||
31/10/2024 | 09:21:07,954 | 6 | 16,896 | |
6 | 16,896 | |||
6 | 16,896 | |||
31/10/2024 | 09:10:29,119 | 1 000 | 16,998 | |
1 000 | 16,998 | |||
1 000 | 16,998 | |||
31/10/2024 | 09:05:53,531 | 1 000 | 17,028 | |
1 000 | 17,028 | |||
1 000 | 17,028 | |||
31/10/2024 | 09:03:27,129 | 1 000 | 16,966 | |
1 000 | 16,966 | |||
1 000 | 16,966 | |||
31/10/2024 | 08:31:35,798 | 600 | 17,134 | |
600 | 17,134 | |||
600 | 17,134 | |||
31/10/2024 | 08:16:01,567 | 100 | 16,692 | |
100 | 16,692 | |||
100 | 16,692 | |||
31/10/2024 | 08:10:29,458 | 290 | 16,904 | |
290 | 16,904 | |||
290 | 16,904 | |||
31/10/2024 | 08:00:13,603 | 100 | 16,888 | |
100 | 16,888 | |||
100 | 16,888 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00