Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
106
135,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 12:33:39,174 | 12 | 135,96 | |
12 | 135,96 | |||
8 | 135,96 | |||
4 | 135,96 | |||
19.04.2024 | 12:28:51,788 | 4 | 136,36 | |
4 | 136,36 | |||
4 | 136,36 | |||
19.04.2024 | 12:22:56,848 | 50 | 136,12 | |
50 | 136,12 | |||
50 | 136,12 | |||
19.04.2024 | 12:22:16,987 | 40 | 136,14 | |
40 | 136,14 | |||
40 | 136,14 | |||
19.04.2024 | 12:21:20,761 | 200 | 136,20 | |
200 | 136,20 | |||
200 | 136,20 | |||
19.04.2024 | 12:20:19,161 | 35 | 136,30 | |
35 | 136,30 | |||
35 | 136,30 | |||
19.04.2024 | 12:19:19,760 | 50 | 136,28 | |
50 | 136,28 | |||
50 | 136,28 | |||
19.04.2024 | 12:13:23,174 | 87 | 136,20 | |
87 | 136,20 | |||
87 | 136,20 | |||
19.04.2024 | 12:13:21,841 | 35 | 136,36 | |
35 | 136,36 | |||
35 | 136,36 | |||
19.04.2024 | 12:11:31,226 | 66 | 136,42 | |
66 | 136,42 | |||
66 | 136,42 | |||
19.04.2024 | 12:09:59,008 | 200 | 136,52 | |
200 | 136,52 | |||
200 | 136,52 | |||
19.04.2024 | 12:09:14,429 | 1 250 | 136,22 | |
1 037 | 136,22 | |||
1 250 | 136,22 | |||
213 | 136,22 | |||
19.04.2024 | 12:08:48,207 | 200 | 136,58 | |
200 | 136,58 | |||
200 | 136,58 | |||
19.04.2024 | 12:08:08,664 | 17 | 136,88 | |
17 | 136,88 | |||
17 | 136,88 | |||
19.04.2024 | 12:07:21,461 | 30 | 136,38 | |
30 | 136,38 | |||
30 | 136,38 | |||
19.04.2024 | 12:04:22,954 | 15 | 136,56 | |
15 | 136,56 | |||
15 | 136,56 | |||
19.04.2024 | 12:04:06,430 | 9 | 136,56 | |
9 | 136,56 | |||
9 | 136,56 | |||
19.04.2024 | 12:03:56,065 | 38 | 136,50 | |
30 | 136,50 | |||
38 | 136,50 | |||
8 | 136,50 | |||
19.04.2024 | 12:01:18,796 | 3 | 136,52 | |
3 | 136,52 | |||
3 | 136,52 | |||
19.04.2024 | 11:53:05,115 | 20 | 136,46 | |
20 | 136,46 | |||
20 | 136,46 | |||
19.04.2024 | 11:50:45,676 | 30 | 136,78 | |
30 | 136,78 | |||
30 | 136,78 | |||
19.04.2024 | 11:48:56,435 | 45 | 136,78 | |
45 | 136,78 | |||
45 | 136,78 | |||
19.04.2024 | 11:47:05,244 | 35 | 136,80 | |
35 | 136,80 | |||
35 | 136,80 | |||
19.04.2024 | 11:44:58,210 | 25 | 136,60 | |
25 | 136,60 | |||
25 | 136,60 | |||
19.04.2024 | 11:44:57,885 | 20 | 136,48 | |
20 | 136,48 | |||
20 | 136,48 | |||
19.04.2024 | 11:41:39,511 | 8 | 136,80 | |
8 | 136,80 | |||
8 | 136,80 | |||
19.04.2024 | 11:32:40,934 | 30 | 136,84 | |
30 | 136,84 | |||
30 | 136,84 | |||
19.04.2024 | 11:30:51,693 | 8 | 136,84 | |
8 | 136,84 | |||
8 | 136,84 | |||
19.04.2024 | 11:22:08,067 | 40 | 136,90 | |
40 | 136,90 | |||
40 | 136,90 | |||
19.04.2024 | 11:22:02,704 | 90 | 136,60 | |
90 | 136,60 | |||
90 | 136,60 | |||
19.04.2024 | 11:16:46,947 | 50 | 136,60 | |
50 | 136,60 | |||
50 | 136,60 | |||
19.04.2024 | 11:14:41,175 | 20 | 136,60 | |
20 | 136,60 | |||
20 | 136,60 | |||
19.04.2024 | 11:11:03,190 | 30 | 136,56 | |
30 | 136,56 | |||
30 | 136,56 | |||
19.04.2024 | 11:09:45,758 | 10 | 136,88 | |
10 | 136,88 | |||
10 | 136,88 | |||
19.04.2024 | 11:00:58,425 | 30 | 136,68 | |
30 | 136,68 | |||
30 | 136,68 | |||
19.04.2024 | 10:54:54,949 | 5 | 136,98 | |
5 | 136,98 | |||
5 | 136,98 | |||
19.04.2024 | 10:50:40,344 | 10 | 136,68 | |
10 | 136,68 | |||
10 | 136,68 | |||
19.04.2024 | 10:44:02,448 | 5 | 136,66 | |
5 | 136,66 | |||
5 | 136,66 | |||
19.04.2024 | 10:43:04,662 | 1 | 136,66 | |
1 | 136,66 | |||
1 | 136,66 | |||
19.04.2024 | 10:34:00,831 | 10 | 136,94 | |
10 | 136,94 | |||
10 | 136,94 | |||
19.04.2024 | 10:32:06,737 | 73 | 136,64 | |
73 | 136,64 | |||
73 | 136,64 | |||
19.04.2024 | 10:26:19,314 | 10 | 136,58 | |
10 | 136,58 | |||
10 | 136,58 | |||
19.04.2024 | 10:18:06,568 | 29 | 136,32 | |
29 | 136,32 | |||
29 | 136,32 | |||
19.04.2024 | 10:17:22,804 | 8 | 136,34 | |
8 | 136,34 | |||
8 | 136,34 | |||
19.04.2024 | 10:14:11,742 | 7 | 136,78 | |
7 | 136,78 | |||
7 | 136,78 | |||
19.04.2024 | 10:07:41,302 | 70 | 136,98 | |
70 | 136,98 | |||
70 | 136,98 | |||
19.04.2024 | 10:07:00,138 | 4 | 136,98 | |
4 | 136,98 | |||
4 | 136,98 | |||
19.04.2024 | 10:01:13,796 | 78 | 136,98 | |
78 | 136,98 | |||
78 | 136,98 | |||
19.04.2024 | 10:01:13,282 | 25 | 136,98 | |
25 | 136,98 | |||
25 | 136,98 | |||
19.04.2024 | 09:58:18,792 | 10 | 137,00 | |
10 | 137,00 | |||
10 | 137,00 | |||
19.04.2024 | 09:56:33,042 | 8 | 137,00 | |
8 | 137,00 | |||
8 | 137,00 | |||
19.04.2024 | 09:55:41,577 | 40 | 137,00 | |
40 | 137,00 | |||
40 | 137,00 | |||
19.04.2024 | 09:50:57,194 | 15 | 136,60 | |
15 | 136,60 | |||
15 | 136,60 | |||
19.04.2024 | 09:48:08,011 | 35 | 136,60 | |
10 | 136,60 | |||
25 | 136,60 | |||
35 | 136,60 | |||
19.04.2024 | 09:44:28,429 | 30 | 136,60 | |
30 | 136,60 | |||
30 | 136,60 | |||
19.04.2024 | 09:43:44,173 | 30 | 136,60 | |
30 | 136,60 | |||
30 | 136,60 | |||
19.04.2024 | 09:37:57,969 | 3 | 137,00 | |
3 | 137,00 | |||
3 | 137,00 | |||
19.04.2024 | 09:35:56,746 | 15 | 137,00 | |
15 | 137,00 | |||
15 | 137,00 | |||
19.04.2024 | 09:35:29,907 | 20 | 137,00 | |
20 | 137,00 | |||
20 | 137,00 | |||
19.04.2024 | 09:34:23,585 | 5 | 136,60 | |
5 | 136,60 | |||
5 | 136,60 | |||
19.04.2024 | 09:28:41,910 | 100 | 136,60 | |
100 | 136,60 | |||
100 | 136,60 | |||
19.04.2024 | 09:28:30,008 | 11 | 137,00 | |
11 | 137,00 | |||
11 | 137,00 | |||
19.04.2024 | 09:28:11,203 | 3 | 137,00 | |
3 | 137,00 | |||
3 | 137,00 | |||
19.04.2024 | 09:27:37,165 | 10 | 137,10 | |
10 | 137,10 | |||
10 | 137,10 | |||
19.04.2024 | 09:25:00,120 | 15 | 136,80 | |
15 | 136,80 | |||
15 | 136,80 | |||
19.04.2024 | 09:23:58,540 | 100 | 136,68 | |
100 | 136,68 | |||
100 | 136,68 | |||
19.04.2024 | 09:23:52,358 | 15 | 136,66 | |
15 | 136,66 | |||
15 | 136,66 | |||
19.04.2024 | 09:18:55,348 | 100 | 136,80 | |
100 | 136,80 | |||
100 | 136,80 | |||
19.04.2024 | 09:17:55,434 | 50 | 136,80 | |
50 | 136,80 | |||
50 | 136,80 | |||
19.04.2024 | 09:14:16,970 | 100 | 137,00 | |
100 | 137,00 | |||
100 | 137,00 | |||
19.04.2024 | 09:14:05,554 | 100 | 137,02 | |
100 | 137,02 | |||
100 | 137,02 | |||
19.04.2024 | 09:13:19,791 | 87 | 137,02 | |
87 | 137,02 | |||
8 | 137,02 | |||
79 | 137,02 | |||
19.04.2024 | 09:11:16,205 | 150 | 137,00 | |
150 | 137,00 | |||
150 | 137,00 | |||
19.04.2024 | 09:10:47,892 | 100 | 137,02 | |
100 | 137,02 | |||
100 | 137,02 | |||
19.04.2024 | 09:10:37,510 | 3 | 136,70 | |
3 | 136,70 | |||
3 | 136,70 | |||
19.04.2024 | 09:09:42,654 | 100 | 136,80 | |
100 | 136,80 | |||
100 | 136,80 | |||
19.04.2024 | 09:07:09,920 | 310 | 137,18 | |
310 | 137,18 | |||
310 | 137,18 | |||
19.04.2024 | 09:07:02,870 | 240 | 137,20 | |
240 | 137,20 | |||
140 | 137,20 | |||
100 | 137,20 | |||
19.04.2024 | 09:06:23,101 | 100 | 137,02 | |
100 | 137,02 | |||
100 | 137,02 | |||
19.04.2024 | 09:06:20,121 | 73 | 137,02 | |
73 | 137,02 | |||
73 | 137,02 | |||
19.04.2024 | 09:03:53,264 | 11 | 137,50 | |
11 | 137,50 | |||
11 | 137,50 | |||
19.04.2024 | 09:03:32,404 | 1 | 137,50 | |
1 | 137,50 | |||
1 | 137,50 | |||
19.04.2024 | 09:00:56,454 | 5 | 137,50 | |
5 | 137,50 | |||
5 | 137,50 | |||
19.04.2024 | 08:55:52,941 | 15 | 137,50 | |
15 | 137,50 | |||
15 | 137,50 | |||
19.04.2024 | 08:53:14,632 | 20 | 137,50 | |
20 | 137,50 | |||
20 | 137,50 | |||
19.04.2024 | 08:51:09,867 | 400 | 137,00 | |
400 | 137,00 | |||
400 | 137,00 | |||
19.04.2024 | 08:50:25,343 | 100 | 137,00 | |
100 | 137,00 | |||
100 | 137,00 | |||
19.04.2024 | 08:50:08,191 | 15 | 137,50 | |
15 | 137,50 | |||
15 | 137,50 | |||
19.04.2024 | 08:49:59,641 | 70 | 137,42 | |
12 | 137,42 | |||
70 | 137,42 | |||
58 | 137,42 | |||
19.04.2024 | 08:48:56,734 | 70 | 137,40 | |
70 | 137,40 | |||
70 | 137,40 | |||
19.04.2024 | 08:48:53,026 | 20 | 137,40 | |
20 | 137,40 | |||
20 | 137,40 | |||
19.04.2024 | 08:48:49,893 | 50 | 137,40 | |
5 | 137,40 | |||
25 | 137,40 | |||
20 | 137,40 | |||
50 | 137,40 | |||
19.04.2024 | 08:48:13,742 | 142 | 137,42 | |
142 | 137,42 | |||
47 | 137,42 | |||
22 | 137,42 | |||
73 | 137,42 | |||
19.04.2024 | 08:46:56,656 | 50 | 138,00 | |
50 | 138,00 | |||
50 | 138,00 | |||
19.04.2024 | 08:45:00,578 | 5 | 138,60 | |
5 | 138,60 | |||
5 | 138,60 | |||
19.04.2024 | 08:44:05,107 | 15 | 138,60 | |
15 | 138,60 | |||
15 | 138,60 | |||
19.04.2024 | 08:42:50,419 | 15 | 138,60 | |
15 | 138,60 | |||
15 | 138,60 | |||
19.04.2024 | 08:37:43,043 | 20 | 138,60 | |
20 | 138,60 | |||
20 | 138,60 | |||
19.04.2024 | 08:33:03,435 | 100 | 137,50 | |
100 | 137,50 | |||
100 | 137,50 | |||
19.04.2024 | 08:22:33,575 | 10 | 137,80 | |
10 | 137,80 | |||
10 | 137,80 | |||
19.04.2024 | 08:21:14,737 | 6 | 137,80 | |
6 | 137,80 | |||
6 | 137,80 | |||
19.04.2024 | 08:18:40,823 | 50 | 136,80 | |
50 | 136,80 | |||
20 | 136,80 | |||
22 | 136,80 | |||
8 | 136,80 | |||
19.04.2024 | 08:13:03,675 | 72 | 137,80 | |
72 | 137,80 | |||
72 | 137,80 | |||
19.04.2024 | 08:00:29,961 | 11 | 137,80 | |
11 | 137,80 | |||
11 | 137,80 | |||
19.04.2024 | 08:00:10,526 | 25 | 137,40 | |
25 | 137,40 | |||
25 | 137,40 | |||
19.04.2024 | 08:00:10,257 | 187 | 137,40 | |
2 | 137,40 | |||
36 | 137,40 | |||
175 | 137,40 | |||
7 | 137,40 | |||
12 | 137,40 | |||
8 | 137,40 | |||
110 | 137,40 | |||
4 | 137,40 | |||
20 | 137,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 12:34:22
Letzte Aktualisierung:
19.04.2024 @ 12:34:22