Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
64
311,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2024 | 21:50:08,215 | 10 | 311,90 | |
10 | 311,90 | |||
10 | 311,90 | |||
17.04.2024 | 21:28:07,549 | 7 | 311,95 | |
7 | 311,95 | |||
7 | 311,95 | |||
17.04.2024 | 21:01:08,376 | 6 | 312,90 | |
6 | 312,90 | |||
6 | 312,90 | |||
17.04.2024 | 20:24:49,244 | 20 | 312,70 | |
20 | 312,70 | |||
20 | 312,70 | |||
17.04.2024 | 19:52:12,014 | 2 | 312,95 | |
2 | 312,95 | |||
2 | 312,95 | |||
17.04.2024 | 19:24:21,127 | 15 | 312,60 | |
15 | 312,60 | |||
15 | 312,60 | |||
17.04.2024 | 19:11:09,158 | 3 | 312,05 | |
3 | 312,05 | |||
3 | 312,05 | |||
17.04.2024 | 19:07:48,795 | 30 | 311,95 | |
30 | 311,95 | |||
30 | 311,95 | |||
17.04.2024 | 19:05:02,596 | 5 | 312,35 | |
5 | 312,35 | |||
5 | 312,35 | |||
17.04.2024 | 19:01:38,454 | 10 | 312,25 | |
10 | 312,25 | |||
10 | 312,25 | |||
17.04.2024 | 18:43:09,908 | 218 | 311,60 | |
218 | 311,60 | |||
218 | 311,60 | |||
17.04.2024 | 18:42:51,454 | 282 | 311,85 | |
282 | 311,85 | |||
260 | 311,85 | |||
12 | 311,85 | |||
10 | 311,85 | |||
17.04.2024 | 18:38:02,800 | 2 | 312,30 | |
2 | 312,30 | |||
2 | 312,30 | |||
17.04.2024 | 18:19:18,418 | 70 | 312,35 | |
70 | 312,35 | |||
70 | 312,35 | |||
17.04.2024 | 18:12:47,329 | 24 | 312,30 | |
24 | 312,30 | |||
24 | 312,30 | |||
17.04.2024 | 17:53:17,555 | 4 | 313,20 | |
4 | 313,20 | |||
4 | 313,20 | |||
17.04.2024 | 17:31:40,338 | 70 | 312,65 | |
70 | 312,65 | |||
70 | 312,65 | |||
17.04.2024 | 17:30:10,012 | 20 | 313,05 | |
20 | 313,05 | |||
20 | 313,05 | |||
17.04.2024 | 17:22:57,806 | 2 | 313,35 | |
2 | 313,35 | |||
2 | 313,35 | |||
17.04.2024 | 17:19:22,505 | 10 | 313,50 | |
10 | 313,50 | |||
10 | 313,50 | |||
17.04.2024 | 17:18:07,070 | 2 | 313,30 | |
2 | 313,30 | |||
2 | 313,30 | |||
17.04.2024 | 17:01:17,799 | 32 | 314,30 | |
32 | 314,30 | |||
32 | 314,30 | |||
17.04.2024 | 16:55:13,466 | 10 | 313,95 | |
10 | 313,95 | |||
10 | 313,95 | |||
17.04.2024 | 16:52:22,921 | 4 | 313,50 | |
4 | 313,50 | |||
4 | 313,50 | |||
17.04.2024 | 16:46:07,473 | 100 | 314,00 | |
100 | 314,00 | |||
100 | 314,00 | |||
17.04.2024 | 16:35:04,990 | 15 | 313,80 | |
15 | 313,80 | |||
15 | 313,80 | |||
17.04.2024 | 16:32:48,987 | 5 | 314,00 | |
5 | 314,00 | |||
5 | 314,00 | |||
17.04.2024 | 16:05:27,182 | 10 | 314,70 | |
10 | 314,70 | |||
10 | 314,70 | |||
17.04.2024 | 15:55:46,319 | 5 | 314,90 | |
5 | 314,90 | |||
5 | 314,90 | |||
17.04.2024 | 15:36:32,867 | 1 | 314,10 | |
1 | 314,10 | |||
1 | 314,10 | |||
17.04.2024 | 15:35:41,819 | 15 | 314,70 | |
15 | 314,70 | |||
15 | 314,70 | |||
17.04.2024 | 15:32:31,788 | 15 | 315,00 | |
15 | 315,00 | |||
15 | 315,00 | |||
17.04.2024 | 15:28:00,386 | 51 | 316,10 | |
51 | 316,10 | |||
51 | 316,10 | |||
17.04.2024 | 15:17:42,710 | 50 | 315,90 | |
50 | 315,90 | |||
50 | 315,90 | |||
17.04.2024 | 14:41:19,935 | 15 | 317,00 | |
15 | 317,00 | |||
15 | 317,00 | |||
17.04.2024 | 14:28:22,518 | 30 | 315,25 | |
30 | 315,25 | |||
30 | 315,25 | |||
17.04.2024 | 14:26:23,211 | 6 | 315,25 | |
6 | 315,25 | |||
6 | 315,25 | |||
17.04.2024 | 14:06:42,369 | 10 | 316,55 | |
10 | 316,55 | |||
10 | 316,55 | |||
17.04.2024 | 12:52:41,399 | 16 | 318,05 | |
2 | 318,05 | |||
16 | 318,05 | |||
14 | 318,05 | |||
17.04.2024 | 12:24:54,755 | 26 | 315,05 | |
26 | 315,05 | |||
14 | 315,05 | |||
12 | 315,05 | |||
17.04.2024 | 12:14:57,529 | 14 | 318,15 | |
14 | 318,15 | |||
14 | 318,15 | |||
17.04.2024 | 11:43:08,937 | 24 | 316,45 | |
24 | 316,45 | |||
24 | 316,45 | |||
17.04.2024 | 11:42:43,120 | 5 | 316,45 | |
5 | 316,45 | |||
5 | 316,45 | |||
17.04.2024 | 11:42:24,493 | 4 | 316,45 | |
4 | 316,45 | |||
4 | 316,45 | |||
17.04.2024 | 11:42:07,107 | 9 | 316,45 | |
9 | 316,45 | |||
9 | 316,45 | |||
17.04.2024 | 11:42:02,397 | 9 | 316,45 | |
9 | 316,45 | |||
9 | 316,45 | |||
17.04.2024 | 11:41:28,778 | 37 | 316,45 | |
23 | 316,45 | |||
37 | 316,45 | |||
14 | 316,45 | |||
17.04.2024 | 11:29:58,707 | 70 | 315,05 | |
70 | 315,05 | |||
70 | 315,05 | |||
17.04.2024 | 11:25:55,500 | 1 | 316,65 | |
1 | 316,65 | |||
1 | 316,65 | |||
17.04.2024 | 11:25:25,701 | 2 | 313,55 | |
2 | 313,55 | |||
2 | 313,55 | |||
17.04.2024 | 11:00:49,619 | 20 | 313,60 | |
20 | 313,60 | |||
20 | 313,60 | |||
17.04.2024 | 10:45:01,963 | 4 | 313,30 | |
4 | 313,30 | |||
4 | 313,30 | |||
17.04.2024 | 10:34:36,117 | 1 | 316,50 | |
1 | 316,50 | |||
1 | 316,50 | |||
17.04.2024 | 10:33:48,557 | 16 | 313,40 | |
14 | 313,40 | |||
2 | 313,40 | |||
16 | 313,40 | |||
17.04.2024 | 10:29:58,722 | 57 | 314,45 | |
57 | 314,45 | |||
57 | 314,45 | |||
17.04.2024 | 10:28:20,113 | 3 | 316,00 | |
3 | 316,00 | |||
3 | 316,00 | |||
17.04.2024 | 09:54:44,795 | 11 | 316,30 | |
11 | 316,30 | |||
11 | 316,30 | |||
17.04.2024 | 09:48:43,018 | 24 | 316,25 | |
24 | 316,25 | |||
24 | 316,25 | |||
17.04.2024 | 09:43:15,012 | 3 | 314,60 | |
3 | 314,60 | |||
3 | 314,60 | |||
17.04.2024 | 09:41:25,427 | 44 | 315,95 | |
44 | 315,95 | |||
44 | 315,95 | |||
17.04.2024 | 09:29:58,227 | 7 | 315,20 | |
7 | 315,20 | |||
7 | 315,20 | |||
17.04.2024 | 08:24:42,341 | 2 | 316,00 | |
2 | 316,00 | |||
2 | 316,00 | |||
17.04.2024 | 08:06:32,609 | 10 | 314,40 | |
10 | 314,40 | |||
10 | 314,40 | |||
17.04.2024 | 08:00:01,184 | 1 | 316,35 | |
1 | 316,35 | |||
1 | 316,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00