Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

320

291

156,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	11:56:34,996	200		156,38
			200	156,38
			200	156,38
24.04.2024	11:56:28,446	13		156,56
			13	156,56
			13	156,56
24.04.2024	11:56:13,105	13		156,34
			13	156,34
			13	156,34
24.04.2024	11:55:42,115	1		156,36
			1	156,36
			1	156,36
24.04.2024	11:54:48,408	63		156,32
			63	156,32
			63	156,32
24.04.2024	11:53:18,197	10		156,36
			10	156,36
			10	156,36
24.04.2024	11:53:18,155	3		156,36
			3	156,36
			3	156,36
24.04.2024	11:52:09,717	127		156,48
			127	156,48
			127	156,48
24.04.2024	11:51:23,516	3		156,42
			3	156,42
			3	156,42
24.04.2024	11:50:53,050	1		156,46
			1	156,46
			1	156,46
24.04.2024	11:49:25,985	5		156,46
			5	156,46
			5	156,46
24.04.2024	11:49:22,983	10		156,42
			10	156,42
			10	156,42
24.04.2024	11:48:03,078	6		156,44
			6	156,44
			6	156,44
24.04.2024	11:44:56,230	6		156,44
			6	156,44
			6	156,44
24.04.2024	11:43:31,994	3		156,38
			3	156,38
			3	156,38
24.04.2024	11:42:37,630	50		156,48
			50	156,48
			50	156,48
24.04.2024	11:42:31,367	13		156,48
			13	156,48
			13	156,48
24.04.2024	11:40:45,164	3		156,40
			3	156,40
			3	156,40
24.04.2024	11:40:26,497	100		156,40
			100	156,40
			100	156,40
24.04.2024	11:39:24,616	320		156,42
			320	156,42
			320	156,42
24.04.2024	11:38:45,233	150		156,42
			150	156,42
			150	156,42
24.04.2024	11:38:03,389	10		156,42
			10	156,42
			10	156,42
24.04.2024	11:35:40,791	50		156,52
			50	156,52
			50	156,52
24.04.2024	11:34:51,456	35		156,52
			35	156,52
			35	156,52
24.04.2024	11:30:57,506	30		156,50
			30	156,50
			30	156,50
24.04.2024	11:30:42,061	5		156,48
			5	156,48
			5	156,48
24.04.2024	11:29:55,759	500		156,48
			500	156,48
			500	156,48
24.04.2024	11:29:31,530	11		156,48
			11	156,48
			11	156,48
24.04.2024	11:28:53,716	10		156,54
			10	156,54
			10	156,54
24.04.2024	11:28:45,050	1		156,54
			1	156,54
			1	156,54
24.04.2024	11:27:54,765	6		156,48
			6	156,48
			6	156,48
24.04.2024	11:27:51,884	10		156,54
			10	156,54
			10	156,54
24.04.2024	11:27:22,188	300		156,48
			300	156,48
			300	156,48
24.04.2024	11:26:56,480	3		156,56
			3	156,56
			3	156,56
24.04.2024	11:26:04,718	5		156,56
			5	156,56
			5	156,56
24.04.2024	11:25:47,414	15		156,56
			15	156,56
			15	156,56
24.04.2024	11:23:29,525	100		156,50
			100	156,50
			100	156,50
24.04.2024	11:22:17,536	45		156,54
			45	156,54
			45	156,54
24.04.2024	11:21:48,702	10		156,56
			10	156,56
			10	156,56
24.04.2024	11:21:39,193	8		156,56
			8	156,56
			8	156,56
24.04.2024	11:21:06,062	20		156,54
			20	156,54
			20	156,54
24.04.2024	11:20:55,550	32		156,56
			32	156,56
			32	156,56
24.04.2024	11:19:39,674	50		156,58
			50	156,58
			50	156,58
24.04.2024	11:19:04,695	500		156,54
			500	156,54
			500	156,54
24.04.2024	11:18:52,865	8		156,54
			8	156,54
			8	156,54
24.04.2024	11:17:16,190	10		156,56
			10	156,56
			10	156,56
24.04.2024	11:15:20,392	2		156,52
			2	156,52
			2	156,52
24.04.2024	11:15:05,970	2		156,52
			2	156,52
			2	156,52
24.04.2024	11:15:04,328	10		156,48
			10	156,48
			10	156,48
24.04.2024	11:14:21,818	100		156,52
			100	156,52
			100	156,52
24.04.2024	11:13:48,397	6		156,54
			6	156,54
			6	156,54
24.04.2024	11:09:57,207	1		156,52
			1	156,52
			1	156,52
24.04.2024	11:09:41,012	14		156,50
			14	156,50
			14	156,50
24.04.2024	11:09:09,634	4		156,50
			4	156,50
			4	156,50
24.04.2024	11:08:53,326	300		156,52
			300	156,52
			300	156,52
24.04.2024	11:07:15,378	20		156,54
			20	156,54
			20	156,54
24.04.2024	11:04:12,155	1		156,56
			1	156,56
			1	156,56
24.04.2024	11:03:49,835	10		156,58
			10	156,58
			10	156,58
24.04.2024	11:03:27,822	1		156,56
			1	156,56
			1	156,56
24.04.2024	11:03:17,512	300		156,56
			300	156,56
			300	156,56
24.04.2024	11:02:59,241	1		156,56
			1	156,56
			1	156,56
24.04.2024	11:02:38,783	80		156,58
			80	156,58
			80	156,58
24.04.2024	11:02:14,564	27		156,56
			27	156,56
			27	156,56
24.04.2024	11:00:39,030	27		156,48
			27	156,48
			27	156,48
24.04.2024	11:00:31,651	20		156,52
			20	156,52
			20	156,52
24.04.2024	11:00:22,042	1		156,46
			1	156,46
			1	156,46
24.04.2024	11:00:17,058	70		156,50
			70	156,50
			70	156,50
24.04.2024	10:58:38,907	100		156,54
			100	156,54
			100	156,54
24.04.2024	10:58:10,855	35		156,54
			35	156,54
			35	156,54
24.04.2024	10:57:48,987	2		156,54
			2	156,54
			2	156,54
24.04.2024	10:57:20,943	20		156,50
			20	156,50
			20	156,50
24.04.2024	10:56:32,028	50		156,52
			50	156,52
			50	156,52
24.04.2024	10:55:16,767	136		156,54
			136	156,54
			136	156,54
24.04.2024	10:54:14,352	1		156,46
			1	156,46
			1	156,46
24.04.2024	10:50:58,962	10		156,64
			10	156,64
			10	156,64
24.04.2024	10:50:32,951	2		156,68
			2	156,68
			2	156,68
24.04.2024	10:50:09,190	6		156,68
			6	156,68
			6	156,68
24.04.2024	10:49:47,487	5		156,68
			5	156,68
			5	156,68
24.04.2024	10:48:07,426	70		156,68
			70	156,68
			70	156,68
24.04.2024	10:46:08,760	5		156,60
			5	156,60
			5	156,60
24.04.2024	10:45:11,170	1		156,60
			1	156,60
			1	156,60
24.04.2024	10:43:49,878	6		156,64
			6	156,64
			6	156,64
24.04.2024	10:42:44,941	15		156,60
			15	156,60
			15	156,60
24.04.2024	10:42:37,534	2		156,62
			2	156,62
			2	156,62
24.04.2024	10:42:35,133	2		156,62
			2	156,62
			2	156,62
24.04.2024	10:41:56,982	10		156,68
			10	156,68
			10	156,68
24.04.2024	10:41:11,432	1		156,68
			1	156,68
			1	156,68
24.04.2024	10:40:18,309	2		156,66
			2	156,66
			2	156,66
24.04.2024	10:39:53,502	3		156,60
			3	156,60
			3	156,60
24.04.2024	10:39:43,686	50		156,66
			50	156,66
			50	156,66
24.04.2024	10:39:23,259	3		156,64
			3	156,64
			3	156,64
24.04.2024	10:38:43,644	100		156,60
			100	156,60
			100	156,60
24.04.2024	10:38:17,403	2		156,58
			2	156,58
			2	156,58
24.04.2024	10:37:23,525	3		156,58
			3	156,58
			3	156,58
24.04.2024	10:36:07,106	4		156,58
			4	156,58
			4	156,58
24.04.2024	10:35:21,774	50		156,50
			50	156,50
			50	156,50
24.04.2024	10:34:45,964	10		156,58
			10	156,58
			10	156,58
24.04.2024	10:33:39,702	5		156,50
			5	156,50
			5	156,50
24.04.2024	10:31:36,327	1		156,48
			1	156,48
			1	156,48
24.04.2024	10:30:48,095	4		156,48
			4	156,48
			4	156,48
24.04.2024	10:30:05,998	1		156,48
			1	156,48
			1	156,48
24.04.2024	10:30:00,404	4		156,46
			4	156,46
			4	156,46
24.04.2024	10:29:32,436	20		156,48
			20	156,48
			20	156,48
24.04.2024	10:29:10,055	5		156,48
			5	156,48
			5	156,48
24.04.2024	10:28:55,258	13		156,48
			13	156,48
			13	156,48
24.04.2024	10:28:07,649	38		156,44
			38	156,44
			38	156,44
24.04.2024	10:27:54,053	2		156,42
			2	156,42
			2	156,42
24.04.2024	10:27:25,421	3		156,48
			3	156,48
			3	156,48
24.04.2024	10:27:18,334	8		156,48
			8	156,48
			8	156,48
24.04.2024	10:27:13,420	110		156,48
			110	156,48
			110	156,48
24.04.2024	10:26:23,340	3		156,44
			3	156,44
			3	156,44
24.04.2024	10:26:08,985	4		156,50
			4	156,50
			4	156,50
24.04.2024	10:25:41,715	1		156,52
			1	156,52
			1	156,52
24.04.2024	10:23:24,671	1		156,46
			1	156,46
			1	156,46
24.04.2024	10:23:06,676	65		156,48
			65	156,48
			65	156,48
24.04.2024	10:22:34,793	70		156,44
			70	156,44
			70	156,44
24.04.2024	10:21:14,217	30		156,50
			30	156,50
			30	156,50
24.04.2024	10:21:07,141	15		156,50
			15	156,50
			15	156,50
24.04.2024	10:20:19,272	1		156,58
			1	156,58
			1	156,58
24.04.2024	10:19:59,068	6		156,58
			6	156,58
			6	156,58
24.04.2024	10:19:08,453	10		156,58
			10	156,58
			10	156,58
24.04.2024	10:18:45,891	10		156,50
			10	156,50
			10	156,50
24.04.2024	10:18:17,136	115		156,48
			115	156,48
			115	156,48
24.04.2024	10:18:16,979	2		156,48
			2	156,48
			2	156,48
24.04.2024	10:17:23,060	40		156,46
			40	156,46
			40	156,46
24.04.2024	10:16:35,911	4		156,46
			4	156,46
			4	156,46
24.04.2024	10:15:51,017	8		156,46
			8	156,46
			8	156,46
24.04.2024	10:13:32,102	7		156,48
			7	156,48
			7	156,48
24.04.2024	10:12:36,079	20		156,48
			20	156,48
			20	156,48
24.04.2024	10:12:29,752	10		156,42
			10	156,42
			10	156,42
24.04.2024	10:12:22,865	1		156,48
			1	156,48
			1	156,48
24.04.2024	10:11:49,658	10		156,44
			10	156,44
			10	156,44
24.04.2024	10:11:41,659	30		156,44
			30	156,44
			30	156,44
24.04.2024	10:11:39,443	2		156,48
			2	156,48
			2	156,48
24.04.2024	10:11:33,520	20		156,44
			20	156,44
			20	156,44
24.04.2024	10:10:49,187	20		156,46
			20	156,46
			20	156,46
24.04.2024	10:10:19,723	154		156,50
			154	156,50
			127	156,50
			7	156,50
			20	156,50
24.04.2024	10:09:44,690	262		156,52
			262	156,52
			262	156,52
24.04.2024	10:09:28,967	300		156,52
			300	156,52
			300	156,52
24.04.2024	10:08:56,256	14		156,52
			14	156,52
			14	156,52
24.04.2024	10:06:06,117	90		156,54
			90	156,54
			90	156,54
24.04.2024	10:06:00,508	1 000		156,60
			1 000	156,60
			1 000	156,60
24.04.2024	10:05:58,420	900		156,58
			900	156,58
			900	156,58
24.04.2024	10:05:04,478	2		156,62
			2	156,62
			2	156,62
24.04.2024	10:04:49,597	50		156,62
			50	156,62
			50	156,62
24.04.2024	10:03:12,129	2		156,68
			2	156,68
			2	156,68
24.04.2024	10:01:37,946	70		156,80
			70	156,80
			70	156,80
24.04.2024	10:00:35,465	500		156,92
			500	156,92
			500	156,92
24.04.2024	09:58:44,688	62		156,72
			42	156,72
			62	156,72
			20	156,72
24.04.2024	09:58:31,262	300		156,76
			300	156,76
			300	156,76
24.04.2024	09:58:27,729	300		156,76
			300	156,76
			300	156,76
24.04.2024	09:57:53,322	134		156,76
			134	156,76
			134	156,76
24.04.2024	09:57:36,786	1		156,92
			1	156,92
			1	156,92
24.04.2024	09:57:13,204	20		156,92
			20	156,92
			20	156,92
24.04.2024	09:57:05,136	20		156,92
			20	156,92
			20	156,92
24.04.2024	09:55:51,603	60		156,76
			60	156,76
			60	156,76
24.04.2024	09:55:02,438	34		156,94
			34	156,94
			34	156,94
24.04.2024	09:54:08,770	40		156,94
			40	156,94
			40	156,94
24.04.2024	09:53:32,646	4		156,94
			4	156,94
			4	156,94
24.04.2024	09:53:16,761	200		156,90
			200	156,90
			200	156,90
24.04.2024	09:51:29,596	2		156,90
			2	156,90
			2	156,90
24.04.2024	09:51:17,482	4		156,90
			4	156,90
			4	156,90
24.04.2024	09:51:14,492	5		156,90
			5	156,90
			5	156,90
24.04.2024	09:50:00,042	8		156,90
			8	156,90
			8	156,90
24.04.2024	09:49:22,826	33		156,70
			33	156,70
			33	156,70
24.04.2024	09:48:43,295	6		156,70
			6	156,70
			6	156,70
24.04.2024	09:48:39,267	10		156,90
			10	156,90
			10	156,90
24.04.2024	09:47:57,003	50		156,90
			50	156,90
			50	156,90
24.04.2024	09:46:07,966	1		156,88
			1	156,88
			1	156,88
24.04.2024	09:42:52,831	4		156,88
			4	156,88
			4	156,88
24.04.2024	09:42:34,989	64		156,88
			64	156,88
			64	156,88
24.04.2024	09:42:13,034	2		156,80
			2	156,80
			2	156,80
24.04.2024	09:42:03,655	2		156,84
			2	156,84
			2	156,84
24.04.2024	09:41:52,283	300		156,86
			300	156,86
			300	156,86
24.04.2024	09:41:45,567	4		156,78
			4	156,78
			4	156,78
24.04.2024	09:40:52,428	50		156,78
			50	156,78
			50	156,78
24.04.2024	09:39:44,802	25		156,90
			25	156,90
			25	156,90
24.04.2024	09:39:28,342	10		156,78
			10	156,78
			10	156,78
24.04.2024	09:38:21,107	16		156,92
			16	156,92
			16	156,92
24.04.2024	09:34:29,691	27		156,92
			27	156,92
			27	156,92
24.04.2024	09:34:28,556	15		156,74
			15	156,74
			15	156,74
24.04.2024	09:34:23,863	1		156,74
			1	156,74
			1	156,74
24.04.2024	09:33:03,526	7		156,74
			7	156,74
			7	156,74
24.04.2024	09:31:20,974	1		156,74
			1	156,74
			1	156,74
24.04.2024	09:31:18,639	50		156,92
			50	156,92
			50	156,92
24.04.2024	09:31:13,604	25		156,92
			25	156,92
			25	156,92
24.04.2024	09:30:01,460	23		156,82
			23	156,82
			23	156,82
24.04.2024	09:29:55,581	7		156,70
			7	156,70
			7	156,70
24.04.2024	09:29:04,116	20		156,70
			20	156,70
			20	156,70
24.04.2024	09:28:54,212	75		156,78
			75	156,78
			75	156,78
24.04.2024	09:28:37,963	30		156,74
			30	156,74
			30	156,74
24.04.2024	09:28:23,439	20		156,74
			20	156,74
			20	156,74
24.04.2024	09:28:10,888	50		156,80
			50	156,80
			50	156,80
24.04.2024	09:28:02,267	10		156,80
			10	156,80
			10	156,80
24.04.2024	09:27:34,976	80		156,90
			80	156,90
			80	156,90
24.04.2024	09:27:27,408	300		156,92
			300	156,92
			300	156,92
24.04.2024	09:27:22,510	10		156,80
			10	156,80
			10	156,80
24.04.2024	09:27:09,316	1		156,92
			1	156,92
			1	156,92
24.04.2024	09:26:11,015	30		156,80
			30	156,80
			30	156,80
24.04.2024	09:25:42,441	4		156,92
			4	156,92
			4	156,92
24.04.2024	09:25:40,231	30		156,92
			30	156,92
			30	156,92
24.04.2024	09:24:28,695	50		156,92
			50	156,92
			50	156,92
24.04.2024	09:23:51,327	25		156,80
			25	156,80
			25	156,80
24.04.2024	09:20:38,199	55		156,86
			55	156,86
			55	156,86
24.04.2024	09:20:16,261	80		156,98
			80	156,98
			80	156,98
24.04.2024	09:19:09,851	13		156,98
			3	156,98
			5	156,98
			5	156,98
			13	156,98
24.04.2024	09:18:59,917	500		156,86
			500	156,86
			500	156,86
24.04.2024	09:18:31,080	1 946		156,98
			1 946	156,98
			1 946	156,98
24.04.2024	09:17:58,056	500		156,90
			500	156,90
			500	156,90
24.04.2024	09:17:56,758	25		156,90
			25	156,90
			25	156,90
24.04.2024	09:15:53,745	6		156,90
			6	156,90
			6	156,90
24.04.2024	09:15:29,157	10		156,76
			10	156,76
			10	156,76
24.04.2024	09:15:00,232	10		156,76
			10	156,76
			10	156,76
24.04.2024	09:13:52,566	7		156,76
			7	156,76
			7	156,76
24.04.2024	09:12:58,867	31		156,90
			31	156,90
			31	156,90
24.04.2024	09:12:16,692	40		156,76
			40	156,76
			40	156,76
24.04.2024	09:12:10,688	300		156,76
			300	156,76
			300	156,76
24.04.2024	09:12:02,868	80		156,76
			80	156,76
			80	156,76
24.04.2024	09:11:39,277	50		156,90
			50	156,90
			50	156,90
24.04.2024	09:10:32,564	76		156,90
			76	156,90
			76	156,90
24.04.2024	09:09:47,156	300		156,76
			300	156,76
			300	156,76
24.04.2024	09:09:46,000	100		156,76
			100	156,76
			100	156,76
24.04.2024	09:09:40,880	12		156,86
			12	156,86
			12	156,86
24.04.2024	09:08:54,622	20		156,74
			20	156,74
			20	156,74
24.04.2024	09:06:01,096	7		156,74
			7	156,74
			7	156,74
24.04.2024	09:05:04,840	7		156,74
			7	156,74
			7	156,74
24.04.2024	09:04:28,365	25		156,74
			25	156,74
			25	156,74
24.04.2024	09:02:53,851	83		156,74
			83	156,74
			83	156,74
24.04.2024	09:02:16,170	1		156,74
			1	156,74
			1	156,74
24.04.2024	09:00:35,302	2		156,74
			2	156,74
			2	156,74
24.04.2024	08:58:27,477	40		156,74
			40	156,74
			40	156,74
24.04.2024	08:56:18,159	5		156,74
			5	156,74
			5	156,74
24.04.2024	08:55:55,819	11		156,74
			11	156,74
			11	156,74
24.04.2024	08:55:48,933	1		156,74
			1	156,74
			1	156,74
24.04.2024	08:54:35,498	198		156,74
			198	156,74
			198	156,74
24.04.2024	08:54:33,578	5		156,74
			5	156,74
			5	156,74
24.04.2024	08:53:38,966	15		156,74
			15	156,74
			15	156,74
24.04.2024	08:52:45,545	20		156,74
			20	156,74
			20	156,74
24.04.2024	08:48:09,956	1		156,76
			1	156,76
			1	156,76
24.04.2024	08:47:24,366	2		156,76
			2	156,76
			2	156,76
24.04.2024	08:47:00,044	9		156,76
			9	156,76
			9	156,76
24.04.2024	08:46:49,078	10		156,56
			10	156,56
			10	156,56
24.04.2024	08:46:48,979	7		156,56
			7	156,56
			7	156,56
24.04.2024	08:46:09,023	45		156,56
			45	156,56
			45	156,56
24.04.2024	08:46:00,811	30		156,76
			30	156,76
			30	156,76
24.04.2024	08:45:43,618	1		156,56
			1	156,56
			1	156,56
24.04.2024	08:45:33,895	1		156,56
			1	156,56
			1	156,56
24.04.2024	08:44:02,423	10		156,76
			10	156,76
			10	156,76
24.04.2024	08:43:13,989	4		156,56
			4	156,56
			4	156,56
24.04.2024	08:42:50,313	4		156,56
			4	156,56
			4	156,56
24.04.2024	08:42:39,185	1		156,56
			1	156,56
			1	156,56
24.04.2024	08:42:29,296	10		156,76
			10	156,76
			10	156,76
24.04.2024	08:42:25,892	7		156,56
			7	156,56
			7	156,56
24.04.2024	08:42:04,573	3		156,78
			3	156,78
			3	156,78
24.04.2024	08:41:09,016	11		156,58
			11	156,58
			11	156,58
24.04.2024	08:38:46,272	12		156,56
			12	156,56
			12	156,56
24.04.2024	08:38:07,205	2		156,94
			2	156,94
			2	156,94
24.04.2024	08:37:35,620	7		156,94
			7	156,94
			7	156,94
24.04.2024	08:35:40,398	70		156,56
			70	156,56
			70	156,56
24.04.2024	08:35:16,074	1		156,94
			1	156,94
			1	156,94
24.04.2024	08:31:21,784	3		156,94
			3	156,94
			3	156,94
24.04.2024	08:30:16,946	14		156,56
			14	156,56
			14	156,56
24.04.2024	08:27:24,294	6		156,94
			6	156,94
			6	156,94
24.04.2024	08:26:33,872	1		156,94
			1	156,94
			1	156,94
24.04.2024	08:25:59,157	7		156,56
			7	156,56
			7	156,56
24.04.2024	08:25:21,401	4		156,96
			4	156,96
			4	156,96
24.04.2024	08:23:28,339	1		156,96
			1	156,96
			1	156,96
24.04.2024	08:22:14,106	32		156,96
			32	156,96
			32	156,96
24.04.2024	08:21:15,327	6		156,56
			6	156,56
			6	156,56
24.04.2024	08:20:01,617	2		156,96
			2	156,96
			2	156,96
24.04.2024	08:19:21,196	1		156,96
			1	156,96
			1	156,96
24.04.2024	08:17:25,320	3		156,96
			3	156,96
			3	156,96
24.04.2024	08:17:24,840	15		156,56
			15	156,56
			15	156,56
24.04.2024	08:16:45,126	15		156,96
			15	156,96
			15	156,96
24.04.2024	08:16:31,695	4		156,96
			4	156,96
			4	156,96
24.04.2024	08:14:39,177	32		156,96
			32	156,96
			32	156,96
24.04.2024	08:14:39,039	10		156,96
			10	156,96
			10	156,96
24.04.2024	08:12:38,706	1		156,54
			1	156,54
			1	156,54
24.04.2024	08:12:37,702	30		156,96
			30	156,96
			30	156,96
24.04.2024	08:10:51,381	43		156,54
			43	156,54
			43	156,54
24.04.2024	08:09:37,775	180		156,52
			180	156,52
			180	156,52
24.04.2024	08:08:40,443	41		156,96
			41	156,96
			41	156,96
24.04.2024	08:07:02,591	1		156,96
			1	156,96
			1	156,96
24.04.2024	08:06:23,530	1		156,96
			1	156,96
			1	156,96
24.04.2024	08:06:07,411	1		156,52
			1	156,52
			1	156,52
24.04.2024	08:05:43,919	12		156,96
			12	156,96
			12	156,96
24.04.2024	08:05:43,500	42		156,96
			42	156,96
			42	156,96
24.04.2024	08:05:22,916	3		156,96
			3	156,96
			3	156,96
24.04.2024	08:03:16,559	41		156,96
			41	156,96
			41	156,96
24.04.2024	08:02:43,946	15		156,98
			15	156,98
			15	156,98
24.04.2024	08:02:37,997	578		156,90
			20	156,90
			2	156,90
			5	156,90
			5	156,90
			60	156,90
			60	156,90
			500	156,90
			28	156,90
			10	156,90
			13	156,90
			3	156,90
			1	156,90
			288	156,90
			7	156,90
			15	156,90
			2	156,90
			1	156,90
			10	156,90
			1	156,90
			10	156,90
			23	156,90
			5	156,90
			3	156,90
			10	156,90
			34	156,90
			40	156,90

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,005 / Ask: 9,02
Stückzahl: 2 719 477
-37,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 11:57:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung