PowerCell Sweden AB (publ)
- Informations
- Dernièr
- Négocier des titres
185
147
3,57
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:52:29,169 | 10 | 3,57 | |
10 | 3,57 | |||
10 | 3,57 | |||
31/05/2024 | 21:39:25,517 | 300 | 3,57 | |
300 | 3,57 | |||
300 | 3,57 | |||
31/05/2024 | 21:39:25,464 | 500 | 3,57 | |
500 | 3,57 | |||
500 | 3,57 | |||
31/05/2024 | 21:26:21,627 | 690 | 3,558 | |
690 | 3,558 | |||
690 | 3,558 | |||
31/05/2024 | 21:26:02,653 | 400 | 3,558 | |
400 | 3,558 | |||
400 | 3,558 | |||
31/05/2024 | 21:22:15,977 | 11 | 3,502 | |
11 | 3,502 | |||
11 | 3,502 | |||
31/05/2024 | 21:18:02,934 | 28 | 3,558 | |
28 | 3,558 | |||
28 | 3,558 | |||
31/05/2024 | 21:16:51,146 | 175 | 3,558 | |
175 | 3,558 | |||
75 | 3,558 | |||
100 | 3,558 | |||
31/05/2024 | 21:13:30,699 | 2 | 3,502 | |
2 | 3,502 | |||
2 | 3,502 | |||
31/05/2024 | 21:04:26,726 | 126 | 3,502 | |
126 | 3,502 | |||
126 | 3,502 | |||
31/05/2024 | 20:54:44,204 | 200 | 3,502 | |
200 | 3,502 | |||
200 | 3,502 | |||
31/05/2024 | 20:48:42,481 | 600 | 3,558 | |
600 | 3,558 | |||
600 | 3,558 | |||
31/05/2024 | 20:43:25,916 | 300 | 3,558 | |
300 | 3,558 | |||
300 | 3,558 | |||
31/05/2024 | 20:33:39,275 | 30 | 3,558 | |
30 | 3,558 | |||
30 | 3,558 | |||
31/05/2024 | 20:24:43,096 | 75 | 3,558 | |
75 | 3,558 | |||
75 | 3,558 | |||
31/05/2024 | 20:00:08,305 | 1 000 | 3,506 | |
1 000 | 3,506 | |||
1 000 | 3,506 | |||
31/05/2024 | 19:57:48,534 | 500 | 3,506 | |
500 | 3,506 | |||
500 | 3,506 | |||
31/05/2024 | 19:48:48,479 | 620 | 3,518 | |
620 | 3,518 | |||
620 | 3,518 | |||
31/05/2024 | 19:37:47,748 | 85 | 3,506 | |
85 | 3,506 | |||
85 | 3,506 | |||
31/05/2024 | 19:36:11,936 | 2 334 | 3,55 | |
2 334 | 3,55 | |||
2 334 | 3,55 | |||
31/05/2024 | 19:36:06,156 | 1 500 | 3,552 | |
1 500 | 3,552 | |||
1 500 | 3,552 | |||
31/05/2024 | 19:35:19,073 | 7 166 | 3,55 | |
318 | 3,55 | |||
4 000 | 3,55 | |||
1 500 | 3,55 | |||
1 348 | 3,55 | |||
7 166 | 3,55 | |||
31/05/2024 | 19:35:03,703 | 1 500 | 3,52 | |
1 500 | 3,52 | |||
1 500 | 3,52 | |||
31/05/2024 | 18:59:09,792 | 29 | 3,52 | |
29 | 3,52 | |||
29 | 3,52 | |||
31/05/2024 | 18:47:44,250 | 1 000 | 3,502 | |
1 000 | 3,502 | |||
1 000 | 3,502 | |||
31/05/2024 | 18:44:58,316 | 1 500 | 3,502 | |
800 | 3,502 | |||
1 500 | 3,502 | |||
700 | 3,502 | |||
31/05/2024 | 18:42:01,872 | 1 000 | 3,54 | |
1 000 | 3,54 | |||
1 000 | 3,54 | |||
31/05/2024 | 18:23:23,604 | 1 300 | 3,502 | |
1 300 | 3,502 | |||
1 300 | 3,502 | |||
31/05/2024 | 18:23:23,469 | 12 | 3,502 | |
12 | 3,502 | |||
12 | 3,502 | |||
31/05/2024 | 18:20:03,132 | 15 | 3,54 | |
15 | 3,54 | |||
15 | 3,54 | |||
31/05/2024 | 18:14:30,552 | 750 | 3,54 | |
320 | 3,54 | |||
430 | 3,54 | |||
750 | 3,54 | |||
31/05/2024 | 18:09:28,528 | 300 | 3,54 | |
300 | 3,54 | |||
300 | 3,54 | |||
31/05/2024 | 18:07:23,559 | 200 | 3,502 | |
200 | 3,502 | |||
200 | 3,502 | |||
31/05/2024 | 18:04:23,553 | 200 | 3,544 | |
200 | 3,544 | |||
200 | 3,544 | |||
31/05/2024 | 17:50:56,011 | 35 | 3,502 | |
35 | 3,502 | |||
35 | 3,502 | |||
31/05/2024 | 17:34:00,227 | 100 | 3,502 | |
100 | 3,502 | |||
100 | 3,502 | |||
31/05/2024 | 17:28:10,521 | 400 | 3,516 | |
400 | 3,516 | |||
400 | 3,516 | |||
31/05/2024 | 17:19:29,016 | 50 | 3,548 | |
50 | 3,548 | |||
50 | 3,548 | |||
31/05/2024 | 17:16:06,454 | 2 500 | 3,52 | |
2 500 | 3,52 | |||
2 500 | 3,52 | |||
31/05/2024 | 17:13:01,705 | 1 000 | 3,548 | |
400 | 3,548 | |||
600 | 3,548 | |||
1 000 | 3,548 | |||
31/05/2024 | 16:56:57,166 | 200 | 3,548 | |
200 | 3,548 | |||
200 | 3,548 | |||
31/05/2024 | 16:56:23,116 | 2 633 | 3,508 | |
2 633 | 3,508 | |||
2 633 | 3,508 | |||
31/05/2024 | 16:53:20,015 | 10 | 3,502 | |
10 | 3,502 | |||
10 | 3,502 | |||
31/05/2024 | 16:46:41,706 | 730 | 3,502 | |
730 | 3,502 | |||
730 | 3,502 | |||
31/05/2024 | 16:41:30,315 | 500 | 3,548 | |
500 | 3,548 | |||
400 | 3,548 | |||
100 | 3,548 | |||
31/05/2024 | 16:37:43,039 | 75 | 3,514 | |
75 | 3,514 | |||
75 | 3,514 | |||
31/05/2024 | 16:34:55,657 | 95 | 3,498 | |
39 | 3,498 | |||
95 | 3,498 | |||
56 | 3,498 | |||
31/05/2024 | 16:31:39,905 | 150 | 3,506 | |
150 | 3,506 | |||
150 | 3,506 | |||
31/05/2024 | 16:29:49,801 | 550 | 3,548 | |
550 | 3,548 | |||
550 | 3,548 | |||
31/05/2024 | 16:15:59,974 | 50 | 3,496 | |
50 | 3,496 | |||
50 | 3,496 | |||
31/05/2024 | 16:13:06,207 | 1 000 | 3,506 | |
1 000 | 3,506 | |||
1 000 | 3,506 | |||
31/05/2024 | 16:13:01,603 | 1 500 | 3,506 | |
1 500 | 3,506 | |||
1 500 | 3,506 | |||
31/05/2024 | 16:05:00,163 | 373 | 3,548 | |
373 | 3,548 | |||
373 | 3,548 | |||
31/05/2024 | 16:02:17,059 | 1 000 | 3,548 | |
360 | 3,548 | |||
640 | 3,548 | |||
1 000 | 3,548 | |||
31/05/2024 | 16:02:13,581 | 50 | 3,548 | |
50 | 3,548 | |||
50 | 3,548 | |||
31/05/2024 | 16:02:06,371 | 1 000 | 3,536 | |
1 000 | 3,536 | |||
900 | 3,536 | |||
100 | 3,536 | |||
31/05/2024 | 15:56:04,641 | 145 | 3,548 | |
145 | 3,548 | |||
145 | 3,548 | |||
31/05/2024 | 15:44:43,582 | 11 | 3,514 | |
11 | 3,514 | |||
11 | 3,514 | |||
31/05/2024 | 15:34:06,142 | 500 | 3,488 | |
500 | 3,488 | |||
500 | 3,488 | |||
31/05/2024 | 15:33:48,184 | 100 | 3,536 | |
100 | 3,536 | |||
100 | 3,536 | |||
31/05/2024 | 15:27:35,099 | 1 000 | 3,528 | |
1 000 | 3,528 | |||
1 000 | 3,528 | |||
31/05/2024 | 15:24:26,832 | 17 030 | 3,52 | |
17 030 | 3,52 | |||
5 681 | 3,52 | |||
1 000 | 3,52 | |||
8 979 | 3,52 | |||
1 060 | 3,52 | |||
310 | 3,52 | |||
31/05/2024 | 15:24:05,429 | 2 970 | 3,498 | |
2 970 | 3,498 | |||
300 | 3,498 | |||
2 670 | 3,498 | |||
31/05/2024 | 15:21:31,079 | 100 | 3,498 | |
100 | 3,498 | |||
100 | 3,498 | |||
31/05/2024 | 15:17:57,151 | 100 | 3,468 | |
100 | 3,468 | |||
100 | 3,468 | |||
31/05/2024 | 15:17:34,764 | 488 | 3,468 | |
488 | 3,468 | |||
488 | 3,468 | |||
31/05/2024 | 14:59:26,802 | 1 200 | 3,492 | |
130 | 3,492 | |||
1 200 | 3,492 | |||
1 070 | 3,492 | |||
31/05/2024 | 14:47:11,319 | 900 | 3,442 | |
900 | 3,442 | |||
900 | 3,442 | |||
31/05/2024 | 14:45:18,390 | 1 600 | 3,442 | |
1 600 | 3,442 | |||
1 600 | 3,442 | |||
31/05/2024 | 14:41:35,954 | 17 | 3,486 | |
17 | 3,486 | |||
17 | 3,486 | |||
31/05/2024 | 14:36:59,877 | 74 | 3,498 | |
74 | 3,498 | |||
74 | 3,498 | |||
31/05/2024 | 14:36:17,931 | 1 200 | 3,442 | |
1 200 | 3,442 | |||
1 200 | 3,442 | |||
31/05/2024 | 14:33:11,022 | 2 238 | 3,462 | |
500 | 3,462 | |||
1 738 | 3,462 | |||
2 238 | 3,462 | |||
31/05/2024 | 14:31:44,129 | 500 | 3,462 | |
100 | 3,462 | |||
400 | 3,462 | |||
500 | 3,462 | |||
31/05/2024 | 14:31:20,106 | 1 600 | 3,442 | |
1 600 | 3,442 | |||
1 600 | 3,442 | |||
31/05/2024 | 14:24:05,296 | 88 | 3,462 | |
88 | 3,462 | |||
88 | 3,462 | |||
31/05/2024 | 14:08:04,020 | 3 100 | 3,382 | |
3 100 | 3,382 | |||
3 100 | 3,382 | |||
31/05/2024 | 14:07:16,741 | 1 600 | 3,38 | |
1 600 | 3,38 | |||
1 600 | 3,38 | |||
31/05/2024 | 13:34:14,377 | 100 | 3,462 | |
100 | 3,462 | |||
100 | 3,462 | |||
31/05/2024 | 13:27:46,236 | 103 | 3,382 | |
103 | 3,382 | |||
103 | 3,382 | |||
31/05/2024 | 13:20:23,473 | 3 300 | 3,382 | |
3 300 | 3,382 | |||
3 300 | 3,382 | |||
31/05/2024 | 13:19:48,894 | 1 600 | 3,392 | |
1 600 | 3,392 | |||
1 600 | 3,392 | |||
31/05/2024 | 13:15:30,255 | 1 000 | 3,398 | |
450 | 3,398 | |||
1 000 | 3,398 | |||
550 | 3,398 | |||
31/05/2024 | 13:02:36,125 | 300 | 3,448 | |
300 | 3,448 | |||
300 | 3,448 | |||
31/05/2024 | 12:59:57,151 | 190 | 3,448 | |
190 | 3,448 | |||
190 | 3,448 | |||
31/05/2024 | 12:52:35,686 | 200 | 3,444 | |
200 | 3,444 | |||
200 | 3,444 | |||
31/05/2024 | 12:35:41,700 | 20 | 3,44 | |
20 | 3,44 | |||
20 | 3,44 | |||
31/05/2024 | 12:34:57,285 | 10 | 3,39 | |
10 | 3,39 | |||
10 | 3,39 | |||
31/05/2024 | 12:31:19,227 | 1 000 | 3,462 | |
1 000 | 3,462 | |||
1 000 | 3,462 | |||
31/05/2024 | 12:27:36,379 | 1 800 | 3,404 | |
1 800 | 3,404 | |||
500 | 3,404 | |||
1 300 | 3,404 | |||
31/05/2024 | 12:20:45,672 | 2 000 | 3,412 | |
1 500 | 3,412 | |||
2 000 | 3,412 | |||
500 | 3,412 | |||
31/05/2024 | 12:16:28,590 | 400 | 3,466 | |
400 | 3,466 | |||
400 | 3,466 | |||
31/05/2024 | 12:16:27,126 | 1 600 | 3,466 | |
1 600 | 3,466 | |||
1 600 | 3,466 | |||
31/05/2024 | 12:15:58,678 | 1 000 | 3,466 | |
1 000 | 3,466 | |||
1 000 | 3,466 | |||
31/05/2024 | 12:05:19,962 | 26 | 3,456 | |
26 | 3,456 | |||
26 | 3,456 | |||
31/05/2024 | 12:02:42,170 | 200 | 3,44 | |
200 | 3,44 | |||
200 | 3,44 | |||
31/05/2024 | 11:47:36,112 | 200 | 3,466 | |
200 | 3,466 | |||
200 | 3,466 | |||
31/05/2024 | 11:39:32,315 | 100 | 3,484 | |
100 | 3,484 | |||
100 | 3,484 | |||
31/05/2024 | 11:37:42,100 | 1 000 | 3,47 | |
1 000 | 3,47 | |||
1 000 | 3,47 | |||
31/05/2024 | 11:14:57,315 | 289 | 3,43 | |
289 | 3,43 | |||
289 | 3,43 | |||
31/05/2024 | 11:12:06,147 | 250 | 3,438 | |
250 | 3,438 | |||
250 | 3,438 | |||
31/05/2024 | 11:11:39,960 | 50 | 3,388 | |
50 | 3,388 | |||
50 | 3,388 | |||
31/05/2024 | 11:08:06,269 | 3 000 | 3,38 | |
1 000 | 3,38 | |||
2 000 | 3,38 | |||
3 000 | 3,38 | |||
31/05/2024 | 11:07:35,859 | 1 600 | 3,38 | |
1 600 | 3,38 | |||
1 600 | 3,38 | |||
31/05/2024 | 11:02:25,674 | 120 | 3,376 | |
120 | 3,376 | |||
120 | 3,376 | |||
31/05/2024 | 11:00:11,393 | 5 415 | 3,398 | |
5 415 | 3,398 | |||
5 415 | 3,398 | |||
31/05/2024 | 10:59:39,213 | 3 000 | 3,398 | |
15 | 3,398 | |||
3 000 | 3,398 | |||
2 985 | 3,398 | |||
31/05/2024 | 10:59:06,246 | 1 600 | 3,40 | |
1 600 | 3,40 | |||
1 600 | 3,40 | |||
31/05/2024 | 10:58:31,805 | 1 600 | 3,40 | |
1 600 | 3,40 | |||
1 600 | 3,40 | |||
31/05/2024 | 10:52:42,273 | 555 | 3,40 | |
555 | 3,40 | |||
555 | 3,40 | |||
31/05/2024 | 10:50:46,328 | 4 400 | 3,40 | |
4 400 | 3,40 | |||
2 400 | 3,40 | |||
2 000 | 3,40 | |||
31/05/2024 | 10:50:40,803 | 3 000 | 3,40 | |
3 000 | 3,40 | |||
3 000 | 3,40 | |||
31/05/2024 | 10:50:06,091 | 1 600 | 3,40 | |
1 600 | 3,40 | |||
1 600 | 3,40 | |||
31/05/2024 | 10:49:09,506 | 1 600 | 3,398 | |
1 600 | 3,398 | |||
1 600 | 3,398 | |||
31/05/2024 | 10:47:36,759 | 200 | 3,378 | |
200 | 3,378 | |||
200 | 3,378 | |||
31/05/2024 | 10:35:48,170 | 270 | 3,33 | |
270 | 3,33 | |||
270 | 3,33 | |||
31/05/2024 | 10:30:59,538 | 25 | 3,382 | |
25 | 3,382 | |||
25 | 3,382 | |||
31/05/2024 | 10:30:40,274 | 150 | 3,382 | |
150 | 3,382 | |||
150 | 3,382 | |||
31/05/2024 | 10:27:48,265 | 120 | 3,32 | |
120 | 3,32 | |||
120 | 3,32 | |||
31/05/2024 | 10:24:35,671 | 201 | 3,356 | |
201 | 3,356 | |||
201 | 3,356 | |||
31/05/2024 | 10:22:39,141 | 300 | 3,348 | |
300 | 3,348 | |||
300 | 3,348 | |||
31/05/2024 | 10:18:19,995 | 1 600 | 3,374 | |
1 100 | 3,374 | |||
1 600 | 3,374 | |||
500 | 3,374 | |||
31/05/2024 | 10:15:22,895 | 9 | 3,308 | |
9 | 3,308 | |||
9 | 3,308 | |||
31/05/2024 | 09:47:12,517 | 100 | 3,40 | |
100 | 3,40 | |||
100 | 3,40 | |||
31/05/2024 | 09:38:40,991 | 35 | 3,398 | |
35 | 3,398 | |||
35 | 3,398 | |||
31/05/2024 | 09:29:58,156 | 3 100 | 3,27 | |
3 100 | 3,27 | |||
3 100 | 3,27 | |||
31/05/2024 | 09:29:42,697 | 4 000 | 3,27 | |
4 000 | 3,27 | |||
2 000 | 3,27 | |||
2 000 | 3,27 | |||
31/05/2024 | 09:29:13,487 | 2 000 | 3,27 | |
2 000 | 3,27 | |||
2 000 | 3,27 | |||
31/05/2024 | 09:28:33,576 | 3 200 | 3,272 | |
3 200 | 3,272 | |||
3 200 | 3,272 | |||
31/05/2024 | 09:27:59,815 | 1 900 | 3,272 | |
1 900 | 3,272 | |||
1 900 | 3,272 | |||
31/05/2024 | 09:27:49,159 | 1 900 | 3,27 | |
1 900 | 3,27 | |||
1 900 | 3,27 | |||
31/05/2024 | 09:25:07,604 | 1 900 | 3,268 | |
1 900 | 3,268 | |||
1 000 | 3,268 | |||
900 | 3,268 | |||
31/05/2024 | 09:23:05,381 | 1 805 | 3,276 | |
1 805 | 3,276 | |||
1 805 | 3,276 | |||
31/05/2024 | 09:18:46,431 | 3 100 | 3,274 | |
3 100 | 3,274 | |||
3 100 | 3,274 | |||
31/05/2024 | 09:12:41,059 | 130 | 3,21 | |
130 | 3,21 | |||
130 | 3,21 | |||
31/05/2024 | 09:11:20,768 | 130 | 3,258 | |
130 | 3,258 | |||
130 | 3,258 | |||
31/05/2024 | 09:09:02,886 | 100 | 3,254 | |
100 | 3,254 | |||
100 | 3,254 | |||
31/05/2024 | 09:05:40,742 | 300 | 3,248 | |
300 | 3,248 | |||
300 | 3,248 | |||
31/05/2024 | 08:46:46,673 | 1 000 | 3,298 | |
270 | 3,298 | |||
1 000 | 3,298 | |||
730 | 3,298 | |||
31/05/2024 | 08:39:25,922 | 70 | 3,28 | |
70 | 3,28 | |||
70 | 3,28 | |||
31/05/2024 | 08:33:37,534 | 70 | 3,28 | |
70 | 3,28 | |||
20 | 3,28 | |||
50 | 3,28 | |||
31/05/2024 | 08:21:02,621 | 150 | 3,298 | |
150 | 3,298 | |||
150 | 3,298 | |||
31/05/2024 | 08:18:24,965 | 40 | 3,298 | |
40 | 3,298 | |||
40 | 3,298 | |||
31/05/2024 | 08:11:35,565 | 10 | 3,298 | |
10 | 3,298 | |||
10 | 3,298 | |||
31/05/2024 | 08:11:22,455 | 1 600 | 3,308 | |
1 600 | 3,308 | |||
1 600 | 3,308 | |||
31/05/2024 | 08:09:02,972 | 1 600 | 3,308 | |
100 | 3,308 | |||
1 500 | 3,308 | |||
1 600 | 3,308 | |||
31/05/2024 | 08:00:05,122 | 2 000 | 3,34 | |
100 | 3,34 | |||
1 900 | 3,34 | |||
2 000 | 3,34 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00