Amundi Emerg ex-China UCITS ETF Acc

26

27

24,505

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 20:35:26,132 4   24,505
      4 24,505
      4 24,505
17.05.2024 18:44:25,125 50   24,405
      50 24,405
      50 24,405
17.05.2024 18:24:32,834 20   24,385
      20 24,385
      20 24,385
17.05.2024 17:22:47,629 150   24,495
      150 24,495
      150 24,495
17.05.2024 17:15:03,043 2   24,495
      2 24,495
      2 24,495
17.05.2024 16:26:59,176 210   24,52
      210 24,52
      210 24,52
17.05.2024 16:06:06,465 408   24,49
      408 24,49
      408 24,49
17.05.2024 16:01:19,222 100   24,485
      100 24,485
      100 24,485
17.05.2024 15:37:09,341 80   24,47
      80 24,47
      80 24,47
17.05.2024 15:36:23,342 1   24,455
      1 24,455
      1 24,455
17.05.2024 15:05:38,439 100   24,48
      100 24,48
      100 24,48
17.05.2024 14:23:59,077 200   24,485
      200 24,485
      200 24,485
17.05.2024 12:41:00,142 90   24,44
      90 24,44
      90 24,44
17.05.2024 12:39:00,008 178   24,465
      178 24,465
      178 24,465
17.05.2024 11:46:41,402 20   24,435
      20 24,435
      20 24,435
17.05.2024 11:38:12,023 400   24,445
      400 24,445
      400 24,445
17.05.2024 11:32:54,867 123   24,445
      123 24,445
      123 24,445
17.05.2024 10:51:21,941 210   24,43
      210 24,43
      210 24,43
17.05.2024 10:46:52,636 39   24,42
      39 24,42
      39 24,42
17.05.2024 10:45:56,771 210   24,435
      210 24,435
      210 24,435
17.05.2024 09:55:45,696 72   24,435
      72 24,435
      72 24,435
17.05.2024 09:52:38,488 14   24,435
      14 24,435
      14 24,435
17.05.2024 09:38:43,658 105   24,425
      105 24,425
      105 24,425
17.05.2024 09:33:50,339 30   24,41
      30 24,41
      30 24,41
17.05.2024 09:28:51,950 40   24,42
      40 24,42
      40 24,42
17.05.2024 09:04:15,559 10   24,405
      10 24,405
      10 24,405
17.05.2024 08:01:07,057 25   24,55
      25 24,55
      25 24,55
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)