Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
108
44,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:48:12,635 | 250 | 44,55 | |
250 | 44,55 | |||
250 | 44,55 | |||
17.05.2024 | 21:43:04,818 | 300 | 44,27 | |
300 | 44,27 | |||
300 | 44,27 | |||
17.05.2024 | 21:17:39,681 | 45 | 44,55 | |
45 | 44,55 | |||
45 | 44,55 | |||
17.05.2024 | 21:11:12,774 | 300 | 44,255 | |
300 | 44,255 | |||
300 | 44,255 | |||
17.05.2024 | 20:35:52,451 | 11 | 44,435 | |
11 | 44,435 | |||
11 | 44,435 | |||
17.05.2024 | 20:27:49,208 | 300 | 44,15 | |
300 | 44,15 | |||
300 | 44,15 | |||
17.05.2024 | 20:27:04,275 | 300 | 44,15 | |
300 | 44,15 | |||
300 | 44,15 | |||
17.05.2024 | 20:13:08,227 | 210 | 44,18 | |
210 | 44,18 | |||
210 | 44,18 | |||
17.05.2024 | 19:56:14,750 | 2 | 44,535 | |
2 | 44,535 | |||
2 | 44,535 | |||
17.05.2024 | 19:54:42,732 | 280 | 44,535 | |
280 | 44,535 | |||
280 | 44,535 | |||
17.05.2024 | 19:50:43,224 | 100 | 44,55 | |
100 | 44,55 | |||
100 | 44,55 | |||
17.05.2024 | 19:34:38,891 | 300 | 44,54 | |
300 | 44,54 | |||
300 | 44,54 | |||
17.05.2024 | 19:34:38,725 | 300 | 44,54 | |
300 | 44,54 | |||
300 | 44,54 | |||
17.05.2024 | 19:34:38,495 | 300 | 44,54 | |
300 | 44,54 | |||
300 | 44,54 | |||
17.05.2024 | 19:34:03,310 | 300 | 44,455 | |
300 | 44,455 | |||
300 | 44,455 | |||
17.05.2024 | 19:32:53,343 | 100 | 44,46 | |
100 | 44,46 | |||
100 | 44,46 | |||
17.05.2024 | 19:32:53,031 | 300 | 44,46 | |
300 | 44,46 | |||
300 | 44,46 | |||
17.05.2024 | 19:32:52,468 | 300 | 44,46 | |
300 | 44,46 | |||
300 | 44,46 | |||
17.05.2024 | 19:31:18,163 | 300 | 44,455 | |
300 | 44,455 | |||
300 | 44,455 | |||
17.05.2024 | 19:14:58,561 | 23 | 44,475 | |
23 | 44,475 | |||
23 | 44,475 | |||
17.05.2024 | 19:14:07,423 | 72 | 44,47 | |
72 | 44,47 | |||
72 | 44,47 | |||
17.05.2024 | 19:10:39,743 | 2 | 44,205 | |
2 | 44,205 | |||
2 | 44,205 | |||
17.05.2024 | 19:01:27,480 | 100 | 44,505 | |
100 | 44,505 | |||
100 | 44,505 | |||
17.05.2024 | 18:50:34,770 | 2 | 44,49 | |
2 | 44,49 | |||
2 | 44,49 | |||
17.05.2024 | 18:49:07,350 | 362 | 44,19 | |
120 | 44,19 | |||
242 | 44,19 | |||
362 | 44,19 | |||
17.05.2024 | 18:49:07,220 | 100 | 44,19 | |
30 | 44,19 | |||
100 | 44,19 | |||
20 | 44,19 | |||
50 | 44,19 | |||
17.05.2024 | 18:48:58,480 | 2 | 44,47 | |
2 | 44,47 | |||
2 | 44,47 | |||
17.05.2024 | 18:18:22,273 | 20 | 44,50 | |
20 | 44,50 | |||
20 | 44,50 | |||
17.05.2024 | 18:10:11,142 | 1 | 44,51 | |
1 | 44,51 | |||
1 | 44,51 | |||
17.05.2024 | 17:55:55,208 | 18 | 44,525 | |
18 | 44,525 | |||
18 | 44,525 | |||
17.05.2024 | 17:39:22,501 | 200 | 44,50 | |
200 | 44,50 | |||
200 | 44,50 | |||
17.05.2024 | 17:33:57,721 | 3 | 44,53 | |
3 | 44,53 | |||
3 | 44,53 | |||
17.05.2024 | 17:23:40,880 | 4 | 44,425 | |
4 | 44,425 | |||
4 | 44,425 | |||
17.05.2024 | 17:20:06,425 | 7 | 44,345 | |
7 | 44,345 | |||
7 | 44,345 | |||
17.05.2024 | 17:10:09,940 | 5 | 44,44 | |
5 | 44,44 | |||
5 | 44,44 | |||
17.05.2024 | 17:08:06,139 | 112 | 44,33 | |
112 | 44,33 | |||
112 | 44,33 | |||
17.05.2024 | 17:02:29,061 | 10 | 44,43 | |
10 | 44,43 | |||
10 | 44,43 | |||
17.05.2024 | 16:55:49,303 | 100 | 44,53 | |
100 | 44,53 | |||
100 | 44,53 | |||
17.05.2024 | 16:53:01,829 | 22 | 44,52 | |
22 | 44,52 | |||
22 | 44,52 | |||
17.05.2024 | 16:50:33,987 | 50 | 44,455 | |
50 | 44,455 | |||
50 | 44,455 | |||
17.05.2024 | 16:42:06,924 | 111 | 44,57 | |
111 | 44,57 | |||
111 | 44,57 | |||
17.05.2024 | 16:39:23,905 | 73 | 44,53 | |
73 | 44,53 | |||
73 | 44,53 | |||
17.05.2024 | 16:38:01,714 | 210 | 44,525 | |
210 | 44,525 | |||
210 | 44,525 | |||
17.05.2024 | 16:34:10,993 | 44 | 44,56 | |
44 | 44,56 | |||
44 | 44,56 | |||
17.05.2024 | 16:13:36,102 | 45 | 44,335 | |
45 | 44,335 | |||
45 | 44,335 | |||
17.05.2024 | 16:09:16,349 | 50 | 44,35 | |
50 | 44,35 | |||
50 | 44,35 | |||
17.05.2024 | 16:07:19,864 | 5 | 44,41 | |
5 | 44,41 | |||
5 | 44,41 | |||
17.05.2024 | 16:07:03,770 | 1 | 44,425 | |
1 | 44,425 | |||
1 | 44,425 | |||
17.05.2024 | 16:01:06,277 | 100 | 44,40 | |
100 | 44,40 | |||
100 | 44,40 | |||
17.05.2024 | 15:37:21,605 | 25 | 44,61 | |
25 | 44,61 | |||
25 | 44,61 | |||
17.05.2024 | 15:10:13,897 | 68 | 44,62 | |
68 | 44,62 | |||
68 | 44,62 | |||
17.05.2024 | 15:09:39,502 | 65 | 44,62 | |
65 | 44,62 | |||
65 | 44,62 | |||
17.05.2024 | 14:59:29,991 | 500 | 44,76 | |
500 | 44,76 | |||
500 | 44,76 | |||
17.05.2024 | 14:55:51,717 | 52 | 44,695 | |
52 | 44,695 | |||
52 | 44,695 | |||
17.05.2024 | 14:48:12,264 | 2 | 44,745 | |
2 | 44,745 | |||
2 | 44,745 | |||
17.05.2024 | 14:44:39,627 | 200 | 44,675 | |
200 | 44,675 | |||
200 | 44,675 | |||
17.05.2024 | 14:42:50,568 | 100 | 44,745 | |
100 | 44,745 | |||
100 | 44,745 | |||
17.05.2024 | 14:38:17,025 | 10 | 44,715 | |
10 | 44,715 | |||
10 | 44,715 | |||
17.05.2024 | 14:34:37,377 | 10 | 44,695 | |
10 | 44,695 | |||
10 | 44,695 | |||
17.05.2024 | 14:28:57,837 | 20 | 44,69 | |
20 | 44,69 | |||
20 | 44,69 | |||
17.05.2024 | 14:11:51,828 | 2 | 44,63 | |
2 | 44,63 | |||
2 | 44,63 | |||
17.05.2024 | 13:36:23,821 | 14 | 44,515 | |
14 | 44,515 | |||
14 | 44,515 | |||
17.05.2024 | 13:33:39,963 | 65 | 44,515 | |
65 | 44,515 | |||
65 | 44,515 | |||
17.05.2024 | 13:14:29,847 | 3 | 44,62 | |
3 | 44,62 | |||
3 | 44,62 | |||
17.05.2024 | 13:01:06,472 | 3 | 44,60 | |
3 | 44,60 | |||
3 | 44,60 | |||
17.05.2024 | 12:36:39,413 | 150 | 44,545 | |
150 | 44,545 | |||
150 | 44,545 | |||
17.05.2024 | 12:33:26,949 | 9 | 44,51 | |
9 | 44,51 | |||
9 | 44,51 | |||
17.05.2024 | 12:14:28,110 | 135 | 44,55 | |
135 | 44,55 | |||
135 | 44,55 | |||
17.05.2024 | 11:52:25,999 | 80 | 44,555 | |
80 | 44,555 | |||
80 | 44,555 | |||
17.05.2024 | 11:51:07,054 | 1 | 44,55 | |
1 | 44,55 | |||
1 | 44,55 | |||
17.05.2024 | 11:49:25,330 | 30 | 44,55 | |
30 | 44,55 | |||
30 | 44,55 | |||
17.05.2024 | 11:47:22,830 | 32 | 44,46 | |
32 | 44,46 | |||
32 | 44,46 | |||
17.05.2024 | 11:46:25,042 | 35 | 44,47 | |
35 | 44,47 | |||
35 | 44,47 | |||
17.05.2024 | 11:16:09,669 | 50 | 44,42 | |
50 | 44,42 | |||
50 | 44,42 | |||
17.05.2024 | 11:12:26,911 | 9 | 44,45 | |
9 | 44,45 | |||
9 | 44,45 | |||
17.05.2024 | 11:05:10,689 | 27 | 44,41 | |
27 | 44,41 | |||
27 | 44,41 | |||
17.05.2024 | 10:51:29,263 | 5 | 44,495 | |
5 | 44,495 | |||
5 | 44,495 | |||
17.05.2024 | 10:42:03,610 | 20 | 44,48 | |
20 | 44,48 | |||
20 | 44,48 | |||
17.05.2024 | 10:33:59,788 | 1 | 44,455 | |
1 | 44,455 | |||
1 | 44,455 | |||
17.05.2024 | 10:31:49,560 | 3 | 44,465 | |
3 | 44,465 | |||
3 | 44,465 | |||
17.05.2024 | 10:21:35,840 | 50 | 44,445 | |
50 | 44,445 | |||
50 | 44,445 | |||
17.05.2024 | 10:03:19,534 | 224 | 44,50 | |
224 | 44,50 | |||
224 | 44,50 | |||
17.05.2024 | 10:00:06,409 | 137 | 44,515 | |
137 | 44,515 | |||
137 | 44,515 | |||
17.05.2024 | 09:54:31,568 | 60 | 44,52 | |
60 | 44,52 | |||
60 | 44,52 | |||
17.05.2024 | 09:53:01,475 | 30 | 44,52 | |
30 | 44,52 | |||
30 | 44,52 | |||
17.05.2024 | 09:45:34,805 | 25 | 44,52 | |
25 | 44,52 | |||
25 | 44,52 | |||
17.05.2024 | 09:43:33,208 | 40 | 44,51 | |
40 | 44,51 | |||
40 | 44,51 | |||
17.05.2024 | 09:36:10,932 | 1 | 44,495 | |
1 | 44,495 | |||
1 | 44,495 | |||
17.05.2024 | 09:30:49,775 | 450 | 44,495 | |
450 | 44,495 | |||
450 | 44,495 | |||
17.05.2024 | 09:30:14,596 | 1 | 44,415 | |
1 | 44,415 | |||
1 | 44,415 | |||
17.05.2024 | 09:27:37,963 | 7 | 44,415 | |
7 | 44,415 | |||
7 | 44,415 | |||
17.05.2024 | 09:23:04,602 | 125 | 44,495 | |
125 | 44,495 | |||
125 | 44,495 | |||
17.05.2024 | 09:22:48,637 | 30 | 44,495 | |
30 | 44,495 | |||
30 | 44,495 | |||
17.05.2024 | 09:22:16,622 | 20 | 44,495 | |
20 | 44,495 | |||
20 | 44,495 | |||
17.05.2024 | 09:13:48,812 | 5 | 44,495 | |
5 | 44,495 | |||
5 | 44,495 | |||
17.05.2024 | 09:09:05,043 | 1 | 44,495 | |
1 | 44,495 | |||
1 | 44,495 | |||
17.05.2024 | 08:56:51,023 | 200 | 44,75 | |
200 | 44,75 | |||
200 | 44,75 | |||
17.05.2024 | 08:55:01,061 | 14 | 44,755 | |
14 | 44,755 | |||
14 | 44,755 | |||
17.05.2024 | 08:46:21,493 | 2 | 44,465 | |
1 | 44,465 | |||
2 | 44,465 | |||
1 | 44,465 | |||
17.05.2024 | 08:36:31,330 | 300 | 44,755 | |
300 | 44,755 | |||
300 | 44,755 | |||
17.05.2024 | 08:36:25,227 | 300 | 44,755 | |
300 | 44,755 | |||
300 | 44,755 | |||
17.05.2024 | 08:25:17,781 | 80 | 44,74 | |
80 | 44,74 | |||
80 | 44,74 | |||
17.05.2024 | 08:06:58,688 | 2 | 44,74 | |
2 | 44,74 | |||
2 | 44,74 | |||
17.05.2024 | 08:03:04,701 | 100 | 44,75 | |
100 | 44,75 | |||
100 | 44,75 | |||
17.05.2024 | 08:03:03,411 | 300 | 44,75 | |
300 | 44,75 | |||
300 | 44,75 | |||
17.05.2024 | 08:03:03,271 | 300 | 44,75 | |
300 | 44,75 | |||
300 | 44,75 | |||
17.05.2024 | 08:02:50,328 | 300 | 44,665 | |
300 | 44,665 | |||
300 | 44,665 | |||
17.05.2024 | 08:01:07,058 | 136 | 44,65 | |
15 | 44,65 | |||
121 | 44,65 | |||
25 | 44,65 | |||
111 | 44,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00