Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
61
24,3341
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:22:31,959 | 4 | 24,3341 | |
4 | 24,3341 | |||
4 | 24,3341 | |||
17.05.2024 | 21:17:42,410 | 500 | 24,50 | |
500 | 24,50 | |||
34 | 24,50 | |||
37 | 24,50 | |||
143 | 24,50 | |||
275 | 24,50 | |||
11 | 24,50 | |||
17.05.2024 | 20:21:26,807 | 40 | 24,4999 | |
40 | 24,4999 | |||
40 | 24,4999 | |||
17.05.2024 | 18:47:48,923 | 3 | 24,4999 | |
3 | 24,4999 | |||
3 | 24,4999 | |||
17.05.2024 | 17:34:29,175 | 62 | 24,4999 | |
62 | 24,4999 | |||
62 | 24,4999 | |||
17.05.2024 | 17:23:47,218 | 17 | 24,4649 | |
17 | 24,4649 | |||
17 | 24,4649 | |||
17.05.2024 | 17:15:40,566 | 22 | 24,4351 | |
22 | 24,4351 | |||
22 | 24,4351 | |||
17.05.2024 | 17:04:20,936 | 44 | 24,48 | |
44 | 24,48 | |||
44 | 24,48 | |||
17.05.2024 | 16:36:15,752 | 1 | 24,4051 | |
1 | 24,4051 | |||
1 | 24,4051 | |||
17.05.2024 | 16:33:55,480 | 50 | 24,4199 | |
50 | 24,4199 | |||
50 | 24,4199 | |||
17.05.2024 | 16:24:00,120 | 250 | 24,4149 | |
250 | 24,4149 | |||
250 | 24,4149 | |||
17.05.2024 | 16:07:35,942 | 96 | 24,3451 | |
96 | 24,3451 | |||
96 | 24,3451 | |||
17.05.2024 | 15:52:14,686 | 10 | 24,3749 | |
10 | 24,3749 | |||
10 | 24,3749 | |||
17.05.2024 | 15:51:21,683 | 10 | 24,3999 | |
10 | 24,3999 | |||
10 | 24,3999 | |||
17.05.2024 | 15:40:27,389 | 150 | 24,4049 | |
150 | 24,4049 | |||
150 | 24,4049 | |||
17.05.2024 | 15:36:22,784 | 1 | 24,4201 | |
1 | 24,4201 | |||
1 | 24,4201 | |||
17.05.2024 | 14:51:15,668 | 45 | 24,35 | |
45 | 24,35 | |||
45 | 24,35 | |||
17.05.2024 | 14:44:00,882 | 14 | 24,30 | |
14 | 24,30 | |||
14 | 24,30 | |||
17.05.2024 | 14:34:27,445 | 250 | 24,2899 | |
250 | 24,2899 | |||
250 | 24,2899 | |||
17.05.2024 | 14:22:52,093 | 87 | 24,2201 | |
87 | 24,2201 | |||
87 | 24,2201 | |||
17.05.2024 | 14:13:50,816 | 525 | 24,2599 | |
525 | 24,2599 | |||
31 | 24,2599 | |||
494 | 24,2599 | |||
17.05.2024 | 13:35:44,325 | 2 000 | 24,2099 | |
2 000 | 24,2099 | |||
2 000 | 24,2099 | |||
17.05.2024 | 13:25:03,499 | 423 | 24,1953 | |
423 | 24,1953 | |||
423 | 24,1953 | |||
17.05.2024 | 13:18:23,637 | 20 | 24,2199 | |
20 | 24,2199 | |||
20 | 24,2199 | |||
17.05.2024 | 13:06:06,427 | 650 | 24,2249 | |
650 | 24,2249 | |||
650 | 24,2249 | |||
17.05.2024 | 12:22:31,672 | 58 | 24,1704 | |
58 | 24,1704 | |||
58 | 24,1704 | |||
17.05.2024 | 12:20:53,398 | 120 | 24,1849 | |
120 | 24,1849 | |||
120 | 24,1849 | |||
17.05.2024 | 11:59:49,039 | 24 | 24,1851 | |
24 | 24,1851 | |||
24 | 24,1851 | |||
17.05.2024 | 11:33:52,902 | 2 | 24,1601 | |
2 | 24,1601 | |||
2 | 24,1601 | |||
17.05.2024 | 11:19:38,599 | 37 | 24,1706 | |
37 | 24,1706 | |||
37 | 24,1706 | |||
17.05.2024 | 11:16:40,076 | 300 | 24,2149 | |
216 | 24,2149 | |||
13 | 24,2149 | |||
71 | 24,2149 | |||
300 | 24,2149 | |||
17.05.2024 | 11:12:17,999 | 37 | 24,1801 | |
37 | 24,1801 | |||
37 | 24,1801 | |||
17.05.2024 | 11:11:15,141 | 102 | 24,1856 | |
102 | 24,1856 | |||
102 | 24,1856 | |||
17.05.2024 | 11:03:06,149 | 500 | 24,18 | |
500 | 24,18 | |||
500 | 24,18 | |||
17.05.2024 | 10:56:30,133 | 250 | 24,1899 | |
250 | 24,1899 | |||
250 | 24,1899 | |||
17.05.2024 | 10:49:59,987 | 103 | 24,1509 | |
103 | 24,1509 | |||
103 | 24,1509 | |||
17.05.2024 | 10:35:44,242 | 52 | 24,1464 | |
52 | 24,1464 | |||
52 | 24,1464 | |||
17.05.2024 | 10:35:22,591 | 10 | 24,1749 | |
10 | 24,1749 | |||
10 | 24,1749 | |||
17.05.2024 | 10:33:20,037 | 200 | 24,17 | |
200 | 24,17 | |||
200 | 24,17 | |||
17.05.2024 | 10:33:09,367 | 187 | 24,1464 | |
187 | 24,1464 | |||
187 | 24,1464 | |||
17.05.2024 | 10:26:34,935 | 3 | 24,1357 | |
3 | 24,1357 | |||
3 | 24,1357 | |||
17.05.2024 | 10:26:28,343 | 3 | 24,1699 | |
3 | 24,1699 | |||
3 | 24,1699 | |||
17.05.2024 | 10:20:33,225 | 62 | 24,1551 | |
62 | 24,1551 | |||
62 | 24,1551 | |||
17.05.2024 | 10:19:38,746 | 20 | 24,1601 | |
20 | 24,1601 | |||
20 | 24,1601 | |||
17.05.2024 | 09:55:01,618 | 500 | 24,1558 | |
500 | 24,1558 | |||
500 | 24,1558 | |||
17.05.2024 | 09:49:21,030 | 419 | 24,1706 | |
419 | 24,1706 | |||
419 | 24,1706 | |||
17.05.2024 | 09:30:14,714 | 3 | 24,1901 | |
3 | 24,1901 | |||
3 | 24,1901 | |||
17.05.2024 | 09:29:49,622 | 181 | 24,1901 | |
181 | 24,1901 | |||
181 | 24,1901 | |||
17.05.2024 | 09:23:55,626 | 102 | 24,1901 | |
102 | 24,1901 | |||
102 | 24,1901 | |||
17.05.2024 | 09:08:43,417 | 43 | 24,2101 | |
43 | 24,2101 | |||
43 | 24,2101 | |||
17.05.2024 | 09:07:40,770 | 50 | 24,20 | |
50 | 24,20 | |||
50 | 24,20 | |||
17.05.2024 | 09:04:22,833 | 2 | 24,2149 | |
2 | 24,2149 | |||
2 | 24,2149 | |||
17.05.2024 | 08:58:00,001 | 1 | 24,3305 | |
1 | 24,3305 | |||
1 | 24,3305 | |||
17.05.2024 | 08:35:20,687 | 385 | 23,9095 | |
385 | 23,9095 | |||
385 | 23,9095 | |||
17.05.2024 | 08:24:39,677 | 2 818 | 24,11 | |
2 818 | 24,11 | |||
500 | 24,11 | |||
2 318 | 24,11 | |||
17.05.2024 | 08:23:58,341 | 460 | 24,1005 | |
460 | 24,1005 | |||
460 | 24,1005 | |||
17.05.2024 | 08:17:31,305 | 1 337 | 24,00 | |
1 337 | 24,00 | |||
1 337 | 24,00 | |||
17.05.2024 | 08:17:28,811 | 415 | 24,0405 | |
400 | 24,0405 | |||
15 | 24,0405 | |||
415 | 24,0405 | |||
17.05.2024 | 08:10:52,467 | 400 | 24,0405 | |
400 | 24,0405 | |||
400 | 24,0405 | |||
17.05.2024 | 08:10:07,215 | 440 | 24,0405 | |
156 | 24,0405 | |||
25 | 24,0405 | |||
39 | 24,0405 | |||
120 | 24,0405 | |||
440 | 24,0405 | |||
100 | 24,0405 | |||
17.05.2024 | 08:10:07,114 | 3 | 23,7895 | |
1 | 23,7895 | |||
3 | 23,7895 | |||
2 | 23,7895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00