UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
46
28,53
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.05.2024 | 21:21:26,095 | 15 | 28,53 | |
15 | 28,53 | |||
15 | 28,53 | |||
24.05.2024 | 20:57:48,951 | 350 | 28,545 | |
350 | 28,545 | |||
350 | 28,545 | |||
24.05.2024 | 20:13:04,027 | 100 | 28,475 | |
100 | 28,475 | |||
100 | 28,475 | |||
24.05.2024 | 20:05:20,821 | 64 | 28,57 | |
64 | 28,57 | |||
64 | 28,57 | |||
24.05.2024 | 18:52:03,756 | 1 330 | 28,56 | |
1 330 | 28,56 | |||
1 330 | 28,56 | |||
24.05.2024 | 18:30:57,516 | 18 | 28,555 | |
18 | 28,555 | |||
18 | 28,555 | |||
24.05.2024 | 18:01:38,260 | 25 | 28,555 | |
25 | 28,555 | |||
25 | 28,555 | |||
24.05.2024 | 17:30:55,996 | 1 | 28,505 | |
1 | 28,505 | |||
1 | 28,505 | |||
24.05.2024 | 17:30:02,058 | 1 | 28,515 | |
1 | 28,515 | |||
1 | 28,515 | |||
24.05.2024 | 17:29:30,402 | 1 | 28,525 | |
1 | 28,525 | |||
1 | 28,525 | |||
24.05.2024 | 17:13:07,760 | 35 | 28,535 | |
35 | 28,535 | |||
35 | 28,535 | |||
24.05.2024 | 16:47:54,252 | 3 | 28,435 | |
3 | 28,435 | |||
3 | 28,435 | |||
24.05.2024 | 16:30:31,239 | 100 | 28,46 | |
100 | 28,46 | |||
100 | 28,46 | |||
24.05.2024 | 16:13:50,138 | 70 | 28,445 | |
70 | 28,445 | |||
70 | 28,445 | |||
24.05.2024 | 16:09:10,847 | 6 | 28,445 | |
6 | 28,445 | |||
6 | 28,445 | |||
24.05.2024 | 15:51:11,573 | 700 | 28,425 | |
700 | 28,425 | |||
700 | 28,425 | |||
24.05.2024 | 15:45:49,958 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
24.05.2024 | 15:36:08,968 | 2 | 28,41 | |
2 | 28,41 | |||
2 | 28,41 | |||
24.05.2024 | 15:12:22,812 | 35 | 28,445 | |
35 | 28,445 | |||
35 | 28,445 | |||
24.05.2024 | 14:47:23,712 | 25 | 28,46 | |
25 | 28,46 | |||
25 | 28,46 | |||
24.05.2024 | 13:56:58,799 | 120 | 28,48 | |
120 | 28,48 | |||
120 | 28,48 | |||
24.05.2024 | 13:33:20,447 | 12 | 28,47 | |
12 | 28,47 | |||
12 | 28,47 | |||
24.05.2024 | 13:26:38,663 | 35 | 28,475 | |
35 | 28,475 | |||
35 | 28,475 | |||
24.05.2024 | 13:26:08,683 | 152 | 28,455 | |
152 | 28,455 | |||
152 | 28,455 | |||
24.05.2024 | 13:16:22,196 | 40 | 28,485 | |
40 | 28,485 | |||
40 | 28,485 | |||
24.05.2024 | 12:25:18,060 | 46 | 28,465 | |
46 | 28,465 | |||
46 | 28,465 | |||
24.05.2024 | 12:15:07,997 | 5 | 28,445 | |
5 | 28,445 | |||
5 | 28,445 | |||
24.05.2024 | 12:12:41,098 | 25 | 28,45 | |
25 | 28,45 | |||
25 | 28,45 | |||
24.05.2024 | 12:05:05,859 | 700 | 28,465 | |
700 | 28,465 | |||
700 | 28,465 | |||
24.05.2024 | 11:47:13,475 | 100 | 28,465 | |
100 | 28,465 | |||
100 | 28,465 | |||
24.05.2024 | 11:22:33,319 | 509 | 28,485 | |
509 | 28,485 | |||
509 | 28,485 | |||
24.05.2024 | 11:17:23,449 | 2 | 28,48 | |
2 | 28,48 | |||
2 | 28,48 | |||
24.05.2024 | 11:11:36,031 | 4 | 28,455 | |
4 | 28,455 | |||
4 | 28,455 | |||
24.05.2024 | 11:11:12,260 | 1 | 28,48 | |
1 | 28,48 | |||
1 | 28,48 | |||
24.05.2024 | 11:06:40,841 | 85 | 28,48 | |
85 | 28,48 | |||
85 | 28,48 | |||
24.05.2024 | 11:05:52,424 | 105 | 28,47 | |
105 | 28,47 | |||
105 | 28,47 | |||
24.05.2024 | 11:05:29,980 | 100 | 28,475 | |
100 | 28,475 | |||
100 | 28,475 | |||
24.05.2024 | 10:42:37,496 | 5 | 28,48 | |
5 | 28,48 | |||
5 | 28,48 | |||
24.05.2024 | 10:39:15,400 | 35 | 28,46 | |
35 | 28,46 | |||
35 | 28,46 | |||
24.05.2024 | 10:26:29,283 | 9 | 28,45 | |
9 | 28,45 | |||
9 | 28,45 | |||
24.05.2024 | 10:20:17,419 | 1 686 | 28,475 | |
1 686 | 28,475 | |||
1 686 | 28,475 | |||
24.05.2024 | 10:07:57,674 | 500 | 28,46 | |
500 | 28,46 | |||
500 | 28,46 | |||
24.05.2024 | 09:30:20,846 | 3 | 28,445 | |
3 | 28,445 | |||
3 | 28,445 | |||
24.05.2024 | 08:40:29,259 | 30 | 28,40 | |
15 | 28,40 | |||
15 | 28,40 | |||
30 | 28,40 | |||
24.05.2024 | 08:23:36,415 | 52 | 28,50 | |
52 | 28,50 | |||
52 | 28,50 | |||
24.05.2024 | 08:22:47,629 | 70 | 28,50 | |
70 | 28,50 | |||
70 | 28,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00