RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
392
30,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:56:54,538 | 150 | 30,75 | |
150 | 30,75 | |||
150 | 30,75 | |||
19.04.2024 | 21:56:40,899 | 80 | 30,75 | |
80 | 30,75 | |||
80 | 30,75 | |||
19.04.2024 | 21:55:04,375 | 200 | 30,70 | |
50 | 30,70 | |||
60 | 30,70 | |||
200 | 30,70 | |||
55 | 30,70 | |||
35 | 30,70 | |||
19.04.2024 | 21:54:59,951 | 149 | 30,75 | |
149 | 30,75 | |||
149 | 30,75 | |||
19.04.2024 | 21:54:52,034 | 351 | 30,75 | |
351 | 30,75 | |||
351 | 30,75 | |||
19.04.2024 | 21:41:28,924 | 80 | 31,00 | |
80 | 31,00 | |||
80 | 31,00 | |||
19.04.2024 | 21:38:47,708 | 300 | 31,00 | |
300 | 31,00 | |||
250 | 31,00 | |||
50 | 31,00 | |||
19.04.2024 | 21:27:19,260 | 20 | 31,00 | |
20 | 31,00 | |||
20 | 31,00 | |||
19.04.2024 | 21:13:36,886 | 48 | 31,00 | |
48 | 31,00 | |||
48 | 31,00 | |||
19.04.2024 | 21:09:24,063 | 187 | 30,80 | |
187 | 30,80 | |||
187 | 30,80 | |||
19.04.2024 | 20:54:09,239 | 648 | 30,75 | |
648 | 30,75 | |||
648 | 30,75 | |||
19.04.2024 | 20:53:50,058 | 30 | 30,75 | |
30 | 30,75 | |||
30 | 30,75 | |||
19.04.2024 | 20:51:50,470 | 400 | 30,75 | |
400 | 30,75 | |||
400 | 30,75 | |||
19.04.2024 | 20:43:38,398 | 1 192 | 30,75 | |
1 192 | 30,75 | |||
1 192 | 30,75 | |||
19.04.2024 | 20:39:20,307 | 430 | 30,75 | |
430 | 30,75 | |||
100 | 30,75 | |||
330 | 30,75 | |||
19.04.2024 | 20:27:28,841 | 300 | 30,80 | |
300 | 30,80 | |||
300 | 30,80 | |||
19.04.2024 | 20:08:02,978 | 250 | 30,85 | |
250 | 30,85 | |||
250 | 30,85 | |||
19.04.2024 | 20:07:49,129 | 45 | 30,85 | |
45 | 30,85 | |||
45 | 30,85 | |||
19.04.2024 | 20:05:57,190 | 200 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
200 | 30,85 | |||
19.04.2024 | 19:49:08,817 | 100 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
19.04.2024 | 19:46:22,577 | 2 000 | 30,85 | |
2 000 | 30,85 | |||
2 000 | 30,85 | |||
19.04.2024 | 19:45:54,789 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
19.04.2024 | 19:34:09,325 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
19.04.2024 | 19:24:45,429 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
19.04.2024 | 19:22:54,886 | 65 | 30,80 | |
65 | 30,80 | |||
65 | 30,80 | |||
19.04.2024 | 19:16:35,991 | 200 | 30,80 | |
200 | 30,80 | |||
200 | 30,80 | |||
19.04.2024 | 19:14:05,866 | 60 | 30,80 | |
60 | 30,80 | |||
60 | 30,80 | |||
19.04.2024 | 19:13:42,396 | 46 | 30,80 | |
46 | 30,80 | |||
46 | 30,80 | |||
19.04.2024 | 19:05:31,863 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
19.04.2024 | 18:51:50,073 | 50 | 30,80 | |
50 | 30,80 | |||
50 | 30,80 | |||
19.04.2024 | 18:38:00,886 | 250 | 30,80 | |
250 | 30,80 | |||
250 | 30,80 | |||
19.04.2024 | 18:31:24,205 | 20 | 30,80 | |
20 | 30,80 | |||
20 | 30,80 | |||
19.04.2024 | 18:28:13,880 | 1 000 | 30,75 | |
670 | 30,75 | |||
1 000 | 30,75 | |||
330 | 30,75 | |||
19.04.2024 | 18:22:47,357 | 2 | 30,80 | |
2 | 30,80 | |||
2 | 30,80 | |||
19.04.2024 | 18:13:50,504 | 30 | 30,80 | |
30 | 30,80 | |||
30 | 30,80 | |||
19.04.2024 | 18:12:55,209 | 300 | 30,80 | |
300 | 30,80 | |||
300 | 30,80 | |||
19.04.2024 | 18:06:55,705 | 40 | 30,80 | |
40 | 30,80 | |||
40 | 30,80 | |||
19.04.2024 | 18:04:11,633 | 195 | 30,80 | |
195 | 30,80 | |||
195 | 30,80 | |||
19.04.2024 | 18:02:05,520 | 80 | 30,80 | |
80 | 30,80 | |||
80 | 30,80 | |||
19.04.2024 | 17:59:33,472 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
19.04.2024 | 17:51:57,678 | 20 | 30,80 | |
20 | 30,80 | |||
20 | 30,80 | |||
19.04.2024 | 17:47:18,864 | 50 | 30,80 | |
50 | 30,80 | |||
50 | 30,80 | |||
19.04.2024 | 17:45:53,864 | 15 | 30,80 | |
15 | 30,80 | |||
15 | 30,80 | |||
19.04.2024 | 17:44:37,242 | 70 | 30,80 | |
70 | 30,80 | |||
70 | 30,80 | |||
19.04.2024 | 17:38:46,709 | 50 | 30,80 | |
50 | 30,80 | |||
50 | 30,80 | |||
19.04.2024 | 17:32:04,108 | 18 | 30,85 | |
18 | 30,85 | |||
18 | 30,85 | |||
19.04.2024 | 17:29:58,195 | 150 | 30,80 | |
150 | 30,80 | |||
150 | 30,80 | |||
19.04.2024 | 17:27:36,748 | 500 | 30,85 | |
500 | 30,85 | |||
500 | 30,85 | |||
19.04.2024 | 17:26:15,941 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 17:23:15,924 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 17:21:47,256 | 115 | 30,85 | |
115 | 30,85 | |||
115 | 30,85 | |||
19.04.2024 | 17:21:26,777 | 50 | 30,85 | |
50 | 30,85 | |||
50 | 30,85 | |||
19.04.2024 | 17:20:15,954 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 17:20:10,588 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 17:20:08,652 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 17:18:27,534 | 40 | 30,80 | |
40 | 30,80 | |||
40 | 30,80 | |||
19.04.2024 | 17:17:20,381 | 50 | 30,80 | |
50 | 30,80 | |||
50 | 30,80 | |||
19.04.2024 | 17:16:25,413 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
19.04.2024 | 17:15:52,670 | 40 | 30,80 | |
40 | 30,80 | |||
40 | 30,80 | |||
19.04.2024 | 17:15:19,386 | 300 | 30,80 | |
300 | 30,80 | |||
300 | 30,80 | |||
19.04.2024 | 17:13:31,008 | 90 | 30,85 | |
90 | 30,85 | |||
90 | 30,85 | |||
19.04.2024 | 17:09:03,167 | 200 | 30,85 | |
200 | 30,85 | |||
200 | 30,85 | |||
19.04.2024 | 17:05:06,729 | 260 | 30,80 | |
60 | 30,80 | |||
200 | 30,80 | |||
260 | 30,80 | |||
19.04.2024 | 17:03:15,839 | 90 | 30,90 | |
90 | 30,90 | |||
90 | 30,90 | |||
19.04.2024 | 17:01:21,956 | 5 | 30,90 | |
5 | 30,90 | |||
5 | 30,90 | |||
19.04.2024 | 17:01:00,811 | 4 | 30,85 | |
4 | 30,85 | |||
4 | 30,85 | |||
19.04.2024 | 16:59:05,217 | 5 | 30,85 | |
5 | 30,85 | |||
5 | 30,85 | |||
19.04.2024 | 16:49:37,014 | 100 | 30,90 | |
100 | 30,90 | |||
100 | 30,90 | |||
19.04.2024 | 16:47:28,281 | 20 | 30,90 | |
20 | 30,90 | |||
20 | 30,90 | |||
19.04.2024 | 16:42:34,745 | 50 | 30,95 | |
50 | 30,95 | |||
50 | 30,95 | |||
19.04.2024 | 16:38:58,261 | 97 | 30,95 | |
97 | 30,95 | |||
97 | 30,95 | |||
19.04.2024 | 16:37:47,916 | 100 | 30,90 | |
100 | 30,90 | |||
100 | 30,90 | |||
19.04.2024 | 16:36:26,095 | 100 | 30,90 | |
100 | 30,90 | |||
100 | 30,90 | |||
19.04.2024 | 16:32:22,546 | 17 | 30,90 | |
17 | 30,90 | |||
17 | 30,90 | |||
19.04.2024 | 16:30:39,455 | 20 | 30,90 | |
20 | 30,90 | |||
20 | 30,90 | |||
19.04.2024 | 16:30:21,954 | 50 | 30,90 | |
50 | 30,90 | |||
50 | 30,90 | |||
19.04.2024 | 16:28:48,589 | 100 | 30,90 | |
100 | 30,90 | |||
100 | 30,90 | |||
19.04.2024 | 16:26:53,619 | 32 | 30,95 | |
32 | 30,95 | |||
32 | 30,95 | |||
19.04.2024 | 16:15:32,235 | 150 | 30,95 | |
150 | 30,95 | |||
150 | 30,95 | |||
19.04.2024 | 16:15:15,251 | 100 | 30,95 | |
100 | 30,95 | |||
100 | 30,95 | |||
19.04.2024 | 16:10:19,412 | 150 | 30,95 | |
150 | 30,95 | |||
150 | 30,95 | |||
19.04.2024 | 16:09:53,759 | 50 | 30,95 | |
50 | 30,95 | |||
50 | 30,95 | |||
19.04.2024 | 16:08:47,261 | 100 | 30,95 | |
100 | 30,95 | |||
100 | 30,95 | |||
19.04.2024 | 16:08:28,608 | 500 | 31,00 | |
500 | 31,00 | |||
500 | 31,00 | |||
19.04.2024 | 16:08:09,542 | 2 700 | 30,95 | |
2 500 | 30,95 | |||
2 700 | 30,95 | |||
200 | 30,95 | |||
19.04.2024 | 16:07:57,033 | 500 | 30,95 | |
500 | 30,95 | |||
500 | 30,95 | |||
19.04.2024 | 16:05:10,294 | 223 | 30,90 | |
200 | 30,90 | |||
23 | 30,90 | |||
223 | 30,90 | |||
19.04.2024 | 16:04:42,519 | 500 | 30,90 | |
500 | 30,90 | |||
500 | 30,90 | |||
19.04.2024 | 16:01:48,008 | 150 | 30,90 | |
150 | 30,90 | |||
150 | 30,90 | |||
19.04.2024 | 15:59:10,225 | 130 | 30,85 | |
130 | 30,85 | |||
130 | 30,85 | |||
19.04.2024 | 15:57:27,564 | 100 | 30,85 | |
100 | 30,85 | |||
20 | 30,85 | |||
80 | 30,85 | |||
19.04.2024 | 15:56:18,457 | 50 | 30,85 | |
50 | 30,85 | |||
50 | 30,85 | |||
19.04.2024 | 15:50:22,224 | 50 | 30,85 | |
50 | 30,85 | |||
50 | 30,85 | |||
19.04.2024 | 15:50:18,712 | 324 | 30,85 | |
324 | 30,85 | |||
324 | 30,85 | |||
19.04.2024 | 15:48:23,261 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 15:45:40,701 | 470 | 30,85 | |
470 | 30,85 | |||
470 | 30,85 | |||
19.04.2024 | 15:41:18,761 | 400 | 30,85 | |
400 | 30,85 | |||
400 | 30,85 | |||
19.04.2024 | 15:40:51,784 | 30 | 30,85 | |
30 | 30,85 | |||
30 | 30,85 | |||
19.04.2024 | 15:40:24,196 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 15:36:26,062 | 1 | 30,75 | |
1 | 30,75 | |||
1 | 30,75 | |||
19.04.2024 | 15:35:16,270 | 30 | 30,80 | |
30 | 30,80 | |||
30 | 30,80 | |||
19.04.2024 | 15:34:22,343 | 300 | 30,75 | |
300 | 30,75 | |||
300 | 30,75 | |||
19.04.2024 | 15:33:51,954 | 45 | 30,70 | |
45 | 30,70 | |||
45 | 30,70 | |||
19.04.2024 | 15:31:27,890 | 200 | 30,75 | |
200 | 30,75 | |||
200 | 30,75 | |||
19.04.2024 | 15:30:38,829 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 15:30:35,503 | 1 150 | 30,75 | |
1 150 | 30,75 | |||
1 150 | 30,75 | |||
19.04.2024 | 15:30:22,609 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 15:25:15,523 | 30 | 30,80 | |
30 | 30,80 | |||
30 | 30,80 | |||
19.04.2024 | 15:23:38,942 | 80 | 30,80 | |
80 | 30,80 | |||
80 | 30,80 | |||
19.04.2024 | 15:19:06,989 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 15:16:06,964 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 15:15:51,020 | 29 | 30,80 | |
29 | 30,80 | |||
29 | 30,80 | |||
19.04.2024 | 15:15:08,782 | 50 | 30,85 | |
50 | 30,85 | |||
50 | 30,85 | |||
19.04.2024 | 15:13:32,065 | 389 | 30,80 | |
389 | 30,80 | |||
389 | 30,80 | |||
19.04.2024 | 15:13:14,259 | 25 | 30,80 | |
25 | 30,80 | |||
25 | 30,80 | |||
19.04.2024 | 15:10:10,861 | 50 | 30,75 | |
50 | 30,75 | |||
50 | 30,75 | |||
19.04.2024 | 15:06:53,083 | 200 | 30,75 | |
200 | 30,75 | |||
200 | 30,75 | |||
19.04.2024 | 15:06:01,667 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 15:05:08,279 | 200 | 30,75 | |
200 | 30,75 | |||
200 | 30,75 | |||
19.04.2024 | 15:02:22,662 | 140 | 30,75 | |
140 | 30,75 | |||
140 | 30,75 | |||
19.04.2024 | 15:00:23,766 | 11 | 30,75 | |
11 | 30,75 | |||
11 | 30,75 | |||
19.04.2024 | 14:58:58,932 | 103 | 30,75 | |
103 | 30,75 | |||
103 | 30,75 | |||
19.04.2024 | 14:46:33,188 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 14:37:12,874 | 10 | 30,75 | |
10 | 30,75 | |||
10 | 30,75 | |||
19.04.2024 | 14:36:51,359 | 200 | 30,80 | |
200 | 30,80 | |||
200 | 30,80 | |||
19.04.2024 | 14:33:06,436 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
19.04.2024 | 14:15:57,690 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
19.04.2024 | 14:14:39,061 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
19.04.2024 | 14:14:31,019 | 940 | 30,80 | |
440 | 30,80 | |||
500 | 30,80 | |||
940 | 30,80 | |||
19.04.2024 | 14:14:06,238 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 14:10:20,247 | 290 | 30,75 | |
290 | 30,75 | |||
290 | 30,75 | |||
19.04.2024 | 14:08:10,538 | 160 | 30,75 | |
160 | 30,75 | |||
160 | 30,75 | |||
19.04.2024 | 14:08:05,306 | 200 | 30,75 | |
200 | 30,75 | |||
200 | 30,75 | |||
19.04.2024 | 14:02:59,971 | 70 | 30,75 | |
70 | 30,75 | |||
70 | 30,75 | |||
19.04.2024 | 13:59:29,422 | 300 | 30,75 | |
300 | 30,75 | |||
300 | 30,75 | |||
19.04.2024 | 13:59:26,079 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 13:54:24,387 | 50 | 30,75 | |
50 | 30,75 | |||
50 | 30,75 | |||
19.04.2024 | 13:53:15,795 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 13:48:10,592 | 333 | 30,75 | |
333 | 30,75 | |||
333 | 30,75 | |||
19.04.2024 | 13:41:48,413 | 50 | 30,75 | |
50 | 30,75 | |||
50 | 30,75 | |||
19.04.2024 | 13:39:52,132 | 27 | 30,70 | |
27 | 30,70 | |||
27 | 30,70 | |||
19.04.2024 | 13:36:45,078 | 5 040 | 30,65 | |
5 040 | 30,65 | |||
5 040 | 30,65 | |||
19.04.2024 | 13:36:06,883 | 500 | 30,65 | |
500 | 30,65 | |||
500 | 30,65 | |||
19.04.2024 | 13:29:58,761 | 500 | 30,60 | |
500 | 30,60 | |||
500 | 30,60 | |||
19.04.2024 | 13:28:55,620 | 75 | 30,65 | |
75 | 30,65 | |||
75 | 30,65 | |||
19.04.2024 | 13:28:31,178 | 100 | 30,65 | |
100 | 30,65 | |||
100 | 30,65 | |||
19.04.2024 | 13:28:14,001 | 100 | 30,65 | |
100 | 30,65 | |||
100 | 30,65 | |||
19.04.2024 | 13:27:53,394 | 100 | 30,65 | |
100 | 30,65 | |||
100 | 30,65 | |||
19.04.2024 | 13:24:18,192 | 20 | 30,65 | |
20 | 30,65 | |||
20 | 30,65 | |||
19.04.2024 | 13:21:51,881 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
19.04.2024 | 13:21:36,959 | 200 | 30,60 | |
200 | 30,60 | |||
200 | 30,60 | |||
19.04.2024 | 13:21:23,998 | 50 | 30,65 | |
50 | 30,65 | |||
50 | 30,65 | |||
19.04.2024 | 13:18:20,519 | 200 | 30,60 | |
200 | 30,60 | |||
200 | 30,60 | |||
19.04.2024 | 13:18:19,598 | 200 | 30,60 | |
200 | 30,60 | |||
200 | 30,60 | |||
19.04.2024 | 13:18:19,434 | 200 | 30,60 | |
200 | 30,60 | |||
200 | 30,60 | |||
19.04.2024 | 13:18:19,220 | 200 | 30,60 | |
200 | 30,60 | |||
200 | 30,60 | |||
19.04.2024 | 13:17:58,399 | 200 | 30,60 | |
200 | 30,60 | |||
200 | 30,60 | |||
19.04.2024 | 13:17:20,504 | 20 | 30,65 | |
20 | 30,65 | |||
20 | 30,65 | |||
19.04.2024 | 13:14:50,761 | 38 | 30,65 | |
38 | 30,65 | |||
38 | 30,65 | |||
19.04.2024 | 13:08:53,529 | 500 | 30,70 | |
500 | 30,70 | |||
500 | 30,70 | |||
19.04.2024 | 13:04:04,178 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 13:03:57,134 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 13:03:23,286 | 35 | 30,75 | |
35 | 30,75 | |||
35 | 30,75 | |||
19.04.2024 | 13:03:03,820 | 10 | 30,75 | |
10 | 30,75 | |||
10 | 30,75 | |||
19.04.2024 | 12:59:41,663 | 101 | 30,75 | |
1 | 30,75 | |||
101 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 12:58:38,905 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 12:55:59,715 | 140 | 30,75 | |
140 | 30,75 | |||
140 | 30,75 | |||
19.04.2024 | 12:52:55,503 | 150 | 30,75 | |
150 | 30,75 | |||
150 | 30,75 | |||
19.04.2024 | 12:52:12,012 | 500 | 30,70 | |
500 | 30,70 | |||
500 | 30,70 | |||
19.04.2024 | 12:51:50,458 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 12:50:56,710 | 35 | 30,75 | |
35 | 30,75 | |||
35 | 30,75 | |||
19.04.2024 | 12:50:42,352 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 12:50:30,920 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 12:50:07,555 | 150 | 30,75 | |
150 | 30,75 | |||
150 | 30,75 | |||
19.04.2024 | 12:49:11,478 | 500 | 30,70 | |
500 | 30,70 | |||
500 | 30,70 | |||
19.04.2024 | 12:46:11,084 | 500 | 30,70 | |
350 | 30,70 | |||
500 | 30,70 | |||
150 | 30,70 | |||
19.04.2024 | 12:44:04,080 | 60 | 30,80 | |
60 | 30,80 | |||
60 | 30,80 | |||
19.04.2024 | 12:43:03,408 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 12:42:16,399 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 12:41:58,334 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 12:41:30,563 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 12:35:18,444 | 75 | 30,80 | |
75 | 30,80 | |||
75 | 30,80 | |||
19.04.2024 | 12:30:20,430 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 12:28:37,940 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 12:25:38,065 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 12:25:32,304 | 4 500 | 30,85 | |
4 500 | 30,85 | |||
4 500 | 30,85 | |||
19.04.2024 | 12:25:13,898 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 12:21:53,492 | 30 | 30,80 | |
30 | 30,80 | |||
30 | 30,80 | |||
19.04.2024 | 12:17:14,133 | 400 | 30,75 | |
400 | 30,75 | |||
400 | 30,75 | |||
19.04.2024 | 12:16:49,527 | 277 | 30,70 | |
277 | 30,70 | |||
277 | 30,70 | |||
19.04.2024 | 12:14:08,786 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 12:14:08,514 | 200 | 30,75 | |
200 | 30,75 | |||
200 | 30,75 | |||
19.04.2024 | 12:13:32,173 | 200 | 30,75 | |
200 | 30,75 | |||
200 | 30,75 | |||
19.04.2024 | 12:11:51,378 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
19.04.2024 | 12:10:31,520 | 790 | 30,80 | |
520 | 30,80 | |||
790 | 30,80 | |||
270 | 30,80 | |||
19.04.2024 | 12:09:54,652 | 270 | 30,75 | |
270 | 30,75 | |||
270 | 30,75 | |||
19.04.2024 | 12:04:42,818 | 30 | 30,75 | |
30 | 30,75 | |||
30 | 30,75 | |||
19.04.2024 | 12:03:48,778 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
19.04.2024 | 12:00:36,267 | 163 | 30,75 | |
163 | 30,75 | |||
163 | 30,75 | |||
19.04.2024 | 11:59:10,521 | 650 | 30,80 | |
650 | 30,80 | |||
650 | 30,80 | |||
19.04.2024 | 11:54:36,259 | 80 | 30,80 | |
80 | 30,80 | |||
80 | 30,80 | |||
19.04.2024 | 11:53:24,996 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 11:52:22,105 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 11:52:20,505 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 11:51:58,053 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 11:51:52,668 | 500 | 30,80 | |
500 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 11:50:36,127 | 45 | 30,80 | |
45 | 30,80 | |||
45 | 30,80 | |||
19.04.2024 | 11:50:24,788 | 500 | 30,80 | |
164 | 30,80 | |||
336 | 30,80 | |||
500 | 30,80 | |||
19.04.2024 | 11:47:17,987 | 164 | 30,75 | |
164 | 30,75 | |||
164 | 30,75 | |||
19.04.2024 | 11:42:48,952 | 80 | 30,65 | |
80 | 30,65 | |||
80 | 30,65 | |||
19.04.2024 | 11:42:15,749 | 15 | 30,75 | |
15 | 30,75 | |||
15 | 30,75 | |||
19.04.2024 | 11:42:10,591 | 300 | 30,75 | |
300 | 30,75 | |||
300 | 30,75 | |||
19.04.2024 | 11:41:23,048 | 50 | 30,75 | |
50 | 30,75 | |||
50 | 30,75 | |||
19.04.2024 | 11:41:10,121 | 400 | 30,75 | |
400 | 30,75 | |||
400 | 30,75 | |||
19.04.2024 | 11:41:06,961 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 11:41:06,029 | 500 | 30,75 | |
450 | 30,75 | |||
50 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 11:40:51,814 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 11:40:50,034 | 950 | 30,70 | |
950 | 30,70 | |||
950 | 30,70 | |||
19.04.2024 | 11:39:35,029 | 500 | 30,65 | |
500 | 30,65 | |||
500 | 30,65 | |||
19.04.2024 | 11:39:32,407 | 300 | 30,65 | |
300 | 30,65 | |||
300 | 30,65 | |||
19.04.2024 | 11:39:29,058 | 150 | 30,65 | |
150 | 30,65 | |||
150 | 30,65 | |||
19.04.2024 | 11:39:28,983 | 6 000 | 30,65 | |
6 000 | 30,65 | |||
6 000 | 30,65 | |||
19.04.2024 | 11:39:07,544 | 50 | 30,70 | |
50 | 30,70 | |||
50 | 30,70 | |||
19.04.2024 | 11:38:42,638 | 500 | 30,65 | |
500 | 30,65 | |||
500 | 30,65 | |||
19.04.2024 | 11:38:33,879 | 150 | 30,65 | |
150 | 30,65 | |||
150 | 30,65 | |||
19.04.2024 | 11:38:29,436 | 200 | 30,65 | |
200 | 30,65 | |||
200 | 30,65 | |||
19.04.2024 | 11:29:58,760 | 500 | 30,60 | |
500 | 30,60 | |||
500 | 30,60 | |||
19.04.2024 | 11:29:58,068 | 125 | 30,65 | |
125 | 30,65 | |||
125 | 30,65 | |||
19.04.2024 | 11:29:46,177 | 50 | 30,65 | |
50 | 30,65 | |||
50 | 30,65 | |||
19.04.2024 | 11:29:21,560 | 80 | 30,65 | |
80 | 30,65 | |||
80 | 30,65 | |||
19.04.2024 | 11:28:00,014 | 32 | 30,65 | |
32 | 30,65 | |||
32 | 30,65 | |||
19.04.2024 | 11:22:44,595 | 350 | 30,70 | |
350 | 30,70 | |||
350 | 30,70 | |||
19.04.2024 | 11:20:47,852 | 50 | 30,60 | |
50 | 30,60 | |||
50 | 30,60 | |||
19.04.2024 | 11:18:47,312 | 500 | 30,65 | |
500 | 30,65 | |||
200 | 30,65 | |||
300 | 30,65 | |||
19.04.2024 | 11:18:38,358 | 500 | 30,65 | |
500 | 30,65 | |||
500 | 30,65 | |||
19.04.2024 | 11:18:37,248 | 50 | 30,65 | |
50 | 30,65 | |||
50 | 30,65 | |||
19.04.2024 | 11:13:58,452 | 50 | 30,65 | |
50 | 30,65 | |||
50 | 30,65 | |||
19.04.2024 | 11:11:53,347 | 1 500 | 30,65 | |
1 500 | 30,65 | |||
1 500 | 30,65 | |||
19.04.2024 | 11:11:41,459 | 35 | 30,60 | |
35 | 30,60 | |||
35 | 30,60 | |||
19.04.2024 | 11:07:50,233 | 50 | 30,60 | |
50 | 30,60 | |||
50 | 30,60 | |||
19.04.2024 | 11:05:55,033 | 155 | 30,65 | |
155 | 30,65 | |||
155 | 30,65 | |||
19.04.2024 | 11:04:52,258 | 500 | 30,65 | |
500 | 30,65 | |||
500 | 30,65 | |||
19.04.2024 | 11:02:46,199 | 200 | 30,45 | |
200 | 30,45 | |||
200 | 30,45 | |||
19.04.2024 | 11:01:08,570 | 500 | 30,45 | |
500 | 30,45 | |||
500 | 30,45 | |||
19.04.2024 | 10:59:45,951 | 500 | 30,45 | |
500 | 30,45 | |||
500 | 30,45 | |||
19.04.2024 | 10:58:13,172 | 50 | 30,50 | |
50 | 30,50 | |||
50 | 30,50 | |||
19.04.2024 | 10:56:48,048 | 459 | 30,50 | |
459 | 30,50 | |||
459 | 30,50 | |||
19.04.2024 | 10:56:45,949 | 500 | 30,45 | |
500 | 30,45 | |||
500 | 30,45 | |||
19.04.2024 | 10:56:44,555 | 80 | 30,50 | |
80 | 30,50 | |||
80 | 30,50 | |||
19.04.2024 | 10:56:26,180 | 125 | 30,50 | |
125 | 30,50 | |||
125 | 30,50 | |||
19.04.2024 | 10:56:18,741 | 300 | 30,50 | |
300 | 30,50 | |||
300 | 30,50 | |||
19.04.2024 | 10:55:04,125 | 25 | 30,50 | |
25 | 30,50 | |||
25 | 30,50 | |||
19.04.2024 | 10:54:58,905 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
19.04.2024 | 10:53:45,709 | 500 | 30,45 | |
500 | 30,45 | |||
500 | 30,45 | |||
19.04.2024 | 10:53:10,380 | 100 | 30,45 | |
100 | 30,45 | |||
100 | 30,45 | |||
19.04.2024 | 10:52:28,663 | 80 | 30,45 | |
80 | 30,45 | |||
80 | 30,45 | |||
19.04.2024 | 10:51:30,925 | 43 | 30,45 | |
43 | 30,45 | |||
43 | 30,45 | |||
19.04.2024 | 10:50:14,385 | 100 | 30,45 | |
100 | 30,45 | |||
100 | 30,45 | |||
19.04.2024 | 10:50:05,024 | 135 | 30,45 | |
135 | 30,45 | |||
135 | 30,45 | |||
19.04.2024 | 10:49:30,634 | 22 | 30,45 | |
22 | 30,45 | |||
22 | 30,45 | |||
19.04.2024 | 10:48:19,496 | 500 | 30,50 | |
500 | 30,50 | |||
500 | 30,50 | |||
19.04.2024 | 10:47:53,311 | 35 | 30,50 | |
35 | 30,50 | |||
35 | 30,50 | |||
19.04.2024 | 10:47:24,218 | 500 | 30,45 | |
500 | 30,45 | |||
500 | 30,45 | |||
19.04.2024 | 10:47:21,325 | 500 | 30,45 | |
500 | 30,45 | |||
500 | 30,45 | |||
19.04.2024 | 10:47:21,184 | 500 | 30,45 | |
500 | 30,45 | |||
500 | 30,45 | |||
19.04.2024 | 10:47:19,912 | 50 | 30,50 | |
50 | 30,50 | |||
50 | 30,50 | |||
19.04.2024 | 10:47:07,327 | 1 823 | 30,45 | |
45 | 30,45 | |||
1 790 | 30,45 | |||
33 | 30,45 | |||
50 | 30,45 | |||
1 200 | 30,45 | |||
328 | 30,45 | |||
200 | 30,45 | |||
19.04.2024 | 10:47:02,798 | 500 | 30,45 | |
40 | 30,45 | |||
30 | 30,45 | |||
500 | 30,45 | |||
350 | 30,45 | |||
80 | 30,45 | |||
19.04.2024 | 10:46:51,042 | 2 247 | 30,50 | |
47 | 30,50 | |||
70 | 30,50 | |||
33 | 30,50 | |||
50 | 30,50 | |||
20 | 30,50 | |||
2 247 | 30,50 | |||
5 | 30,50 | |||
100 | 30,50 | |||
50 | 30,50 | |||
50 | 30,50 | |||
50 | 30,50 | |||
1 000 | 30,50 | |||
130 | 30,50 | |||
164 | 30,50 | |||
50 | 30,50 | |||
328 | 30,50 | |||
100 | 30,50 | |||
19.04.2024 | 10:46:25,286 | 500 | 30,55 | |
500 | 30,55 | |||
500 | 30,55 | |||
19.04.2024 | 10:45:54,613 | 500 | 30,55 | |
500 | 30,55 | |||
500 | 30,55 | |||
19.04.2024 | 10:44:25,431 | 500 | 30,55 | |
500 | 30,55 | |||
500 | 30,55 | |||
19.04.2024 | 10:40:34,660 | 500 | 30,55 | |
500 | 30,55 | |||
500 | 30,55 | |||
19.04.2024 | 10:39:52,182 | 350 | 30,55 | |
350 | 30,55 | |||
350 | 30,55 | |||
19.04.2024 | 10:39:52,095 | 650 | 30,55 | |
650 | 30,55 | |||
500 | 30,55 | |||
150 | 30,55 | |||
19.04.2024 | 10:39:50,359 | 50 | 30,60 | |
50 | 30,60 | |||
50 | 30,60 | |||
19.04.2024 | 10:37:34,827 | 200 | 30,55 | |
200 | 30,55 | |||
200 | 30,55 | |||
19.04.2024 | 10:37:30,422 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
19.04.2024 | 10:36:20,777 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
19.04.2024 | 10:34:29,549 | 33 | 30,60 | |
33 | 30,60 | |||
33 | 30,60 | |||
19.04.2024 | 10:33:56,869 | 500 | 30,55 | |
500 | 30,55 | |||
500 | 30,55 | |||
19.04.2024 | 10:33:55,926 | 130 | 30,55 | |
130 | 30,55 | |||
130 | 30,55 | |||
19.04.2024 | 10:31:49,294 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
19.04.2024 | 10:30:32,863 | 300 | 30,60 | |
300 | 30,60 | |||
300 | 30,60 | |||
19.04.2024 | 10:30:28,696 | 75 | 30,60 | |
75 | 30,60 | |||
75 | 30,60 | |||
19.04.2024 | 10:28:36,108 | 300 | 30,60 | |
300 | 30,60 | |||
300 | 30,60 | |||
19.04.2024 | 10:28:12,719 | 300 | 30,60 | |
300 | 30,60 | |||
300 | 30,60 | |||
19.04.2024 | 10:27:47,381 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
19.04.2024 | 10:24:12,321 | 16 | 30,65 | |
16 | 30,65 | |||
16 | 30,65 | |||
19.04.2024 | 10:24:11,664 | 50 | 30,65 | |
50 | 30,65 | |||
50 | 30,65 | |||
19.04.2024 | 10:24:11,242 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
19.04.2024 | 10:21:14,875 | 25 | 30,70 | |
25 | 30,70 | |||
25 | 30,70 | |||
19.04.2024 | 10:20:28,992 | 60 | 30,80 | |
60 | 30,80 | |||
60 | 30,80 | |||
19.04.2024 | 10:20:14,876 | 200 | 30,80 | |
200 | 30,80 | |||
200 | 30,80 | |||
19.04.2024 | 10:17:24,110 | 2 | 30,75 | |
2 | 30,75 | |||
2 | 30,75 | |||
19.04.2024 | 10:15:59,516 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 10:12:35,708 | 10 | 30,75 | |
10 | 30,75 | |||
10 | 30,75 | |||
19.04.2024 | 10:11:36,463 | 6 750 | 30,75 | |
6 750 | 30,75 | |||
6 750 | 30,75 | |||
19.04.2024 | 10:10:35,131 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 10:09:51,494 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 10:09:28,308 | 500 | 30,75 | |
400 | 30,75 | |||
500 | 30,75 | |||
100 | 30,75 | |||
19.04.2024 | 10:08:54,126 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 10:07:35,258 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 10:07:18,593 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 10:06:05,423 | 500 | 30,70 | |
500 | 30,70 | |||
500 | 30,70 | |||
19.04.2024 | 10:05:40,451 | 120 | 30,70 | |
120 | 30,70 | |||
120 | 30,70 | |||
19.04.2024 | 10:03:54,159 | 450 | 30,70 | |
450 | 30,70 | |||
450 | 30,70 | |||
19.04.2024 | 10:02:47,604 | 36 | 30,70 | |
36 | 30,70 | |||
36 | 30,70 | |||
19.04.2024 | 10:00:51,861 | 200 | 30,70 | |
200 | 30,70 | |||
200 | 30,70 | |||
19.04.2024 | 10:00:34,873 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
19.04.2024 | 09:58:03,555 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
19.04.2024 | 09:57:41,723 | 496 | 30,80 | |
496 | 30,80 | |||
496 | 30,80 | |||
19.04.2024 | 09:56:56,524 | 1 690 | 30,70 | |
1 690 | 30,70 | |||
50 | 30,70 | |||
1 640 | 30,70 | |||
19.04.2024 | 09:56:10,730 | 500 | 30,70 | |
500 | 30,70 | |||
500 | 30,70 | |||
19.04.2024 | 09:55:38,787 | 700 | 30,70 | |
700 | 30,70 | |||
700 | 30,70 | |||
19.04.2024 | 09:53:50,897 | 10 | 30,70 | |
10 | 30,70 | |||
10 | 30,70 | |||
19.04.2024 | 09:53:45,198 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
19.04.2024 | 09:50:53,300 | 33 | 30,65 | |
33 | 30,65 | |||
33 | 30,65 | |||
19.04.2024 | 09:48:52,924 | 35 | 30,55 | |
35 | 30,55 | |||
35 | 30,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00