Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
105
36,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 16:24:27,293 | 30 | 36,26 | |
30 | 36,26 | |||
30 | 36,26 | |||
28.03.2024 | 16:17:41,757 | 17 | 36,09 | |
17 | 36,09 | |||
17 | 36,09 | |||
28.03.2024 | 16:12:47,513 | 14 | 36,09 | |
14 | 36,09 | |||
14 | 36,09 | |||
28.03.2024 | 16:10:29,728 | 5 | 36,26 | |
5 | 36,26 | |||
5 | 36,26 | |||
28.03.2024 | 16:09:28,191 | 20 | 36,26 | |
20 | 36,26 | |||
20 | 36,26 | |||
28.03.2024 | 16:06:41,279 | 1 047 | 36,15 | |
1 047 | 36,15 | |||
1 047 | 36,15 | |||
28.03.2024 | 16:06:24,872 | 689 | 36,14 | |
100 | 36,14 | |||
389 | 36,14 | |||
200 | 36,14 | |||
689 | 36,14 | |||
28.03.2024 | 16:05:31,475 | 59 | 36,14 | |
59 | 36,14 | |||
59 | 36,14 | |||
28.03.2024 | 15:59:49,637 | 240 | 36,13 | |
40 | 36,13 | |||
200 | 36,13 | |||
240 | 36,13 | |||
28.03.2024 | 15:54:19,742 | 100 | 35,91 | |
24 | 35,91 | |||
40 | 35,91 | |||
36 | 35,91 | |||
100 | 35,91 | |||
28.03.2024 | 15:51:35,117 | 210 | 36,13 | |
120 | 36,13 | |||
40 | 36,13 | |||
210 | 36,13 | |||
50 | 36,13 | |||
28.03.2024 | 15:47:31,482 | 20 | 36,13 | |
20 | 36,13 | |||
20 | 36,13 | |||
28.03.2024 | 15:45:29,516 | 1 | 36,13 | |
1 | 36,13 | |||
1 | 36,13 | |||
28.03.2024 | 15:36:13,441 | 1 | 35,91 | |
1 | 35,91 | |||
1 | 35,91 | |||
28.03.2024 | 15:11:14,974 | 25 | 36,14 | |
25 | 36,14 | |||
25 | 36,14 | |||
28.03.2024 | 15:10:18,018 | 30 | 36,14 | |
30 | 36,14 | |||
30 | 36,14 | |||
28.03.2024 | 15:06:08,052 | 33 | 36,00 | |
33 | 36,00 | |||
33 | 36,00 | |||
28.03.2024 | 15:05:54,690 | 25 | 36,14 | |
20 | 36,14 | |||
25 | 36,14 | |||
5 | 36,14 | |||
28.03.2024 | 15:05:21,168 | 12 | 36,00 | |
12 | 36,00 | |||
12 | 36,00 | |||
28.03.2024 | 15:01:32,515 | 28 | 35,80 | |
28 | 35,80 | |||
8 | 35,80 | |||
20 | 35,80 | |||
28.03.2024 | 14:56:03,329 | 30 | 36,15 | |
30 | 36,15 | |||
30 | 36,15 | |||
28.03.2024 | 14:54:33,784 | 100 | 36,15 | |
100 | 36,15 | |||
40 | 36,15 | |||
20 | 36,15 | |||
40 | 36,15 | |||
28.03.2024 | 14:52:41,945 | 24 | 36,15 | |
24 | 36,15 | |||
24 | 36,15 | |||
28.03.2024 | 14:51:03,620 | 60 | 35,83 | |
60 | 35,83 | |||
20 | 35,83 | |||
40 | 35,83 | |||
28.03.2024 | 14:40:35,062 | 689 | 36,05 | |
689 | 36,05 | |||
689 | 36,05 | |||
28.03.2024 | 14:33:52,886 | 110 | 36,05 | |
50 | 36,05 | |||
60 | 36,05 | |||
110 | 36,05 | |||
28.03.2024 | 14:21:08,353 | 20 | 35,81 | |
20 | 35,81 | |||
20 | 35,81 | |||
28.03.2024 | 14:19:47,488 | 60 | 36,05 | |
20 | 36,05 | |||
40 | 36,05 | |||
60 | 36,05 | |||
28.03.2024 | 14:06:13,281 | 7 | 36,05 | |
7 | 36,05 | |||
7 | 36,05 | |||
28.03.2024 | 14:04:07,126 | 13 | 35,81 | |
13 | 35,81 | |||
13 | 35,81 | |||
28.03.2024 | 14:04:06,944 | 100 | 35,81 | |
47 | 35,81 | |||
100 | 35,81 | |||
40 | 35,81 | |||
13 | 35,81 | |||
28.03.2024 | 13:55:19,351 | 550 | 36,00 | |
150 | 36,00 | |||
200 | 36,00 | |||
550 | 36,00 | |||
200 | 36,00 | |||
28.03.2024 | 13:54:51,057 | 550 | 36,01 | |
550 | 36,01 | |||
550 | 36,01 | |||
28.03.2024 | 13:54:41,277 | 550 | 36,01 | |
550 | 36,01 | |||
550 | 36,01 | |||
28.03.2024 | 13:53:40,857 | 24 | 36,14 | |
24 | 36,14 | |||
24 | 36,14 | |||
28.03.2024 | 13:48:50,949 | 138 | 36,15 | |
138 | 36,15 | |||
138 | 36,15 | |||
28.03.2024 | 13:43:28,974 | 7 | 36,15 | |
7 | 36,15 | |||
7 | 36,15 | |||
28.03.2024 | 13:42:34,249 | 80 | 36,00 | |
80 | 36,00 | |||
80 | 36,00 | |||
28.03.2024 | 13:41:45,946 | 72 | 36,15 | |
72 | 36,15 | |||
72 | 36,15 | |||
28.03.2024 | 13:19:39,663 | 5 | 36,26 | |
5 | 36,26 | |||
5 | 36,26 | |||
28.03.2024 | 13:18:47,250 | 336 | 36,01 | |
336 | 36,01 | |||
236 | 36,01 | |||
100 | 36,01 | |||
28.03.2024 | 13:11:54,113 | 6 | 36,26 | |
6 | 36,26 | |||
6 | 36,26 | |||
28.03.2024 | 13:11:25,133 | 13 | 36,01 | |
13 | 36,01 | |||
13 | 36,01 | |||
28.03.2024 | 13:10:44,730 | 11 | 36,26 | |
11 | 36,26 | |||
11 | 36,26 | |||
28.03.2024 | 13:09:53,075 | 30 | 36,10 | |
30 | 36,10 | |||
30 | 36,10 | |||
28.03.2024 | 13:05:18,164 | 60 | 36,01 | |
20 | 36,01 | |||
40 | 36,01 | |||
60 | 36,01 | |||
28.03.2024 | 12:43:55,381 | 200 | 36,01 | |
200 | 36,01 | |||
50 | 36,01 | |||
50 | 36,01 | |||
100 | 36,01 | |||
28.03.2024 | 12:29:58,608 | 150 | 36,10 | |
150 | 36,10 | |||
50 | 36,10 | |||
100 | 36,10 | |||
28.03.2024 | 12:27:01,185 | 6 | 36,01 | |
6 | 36,01 | |||
6 | 36,01 | |||
28.03.2024 | 12:21:40,994 | 90 | 36,01 | |
90 | 36,01 | |||
40 | 36,01 | |||
50 | 36,01 | |||
28.03.2024 | 12:12:07,926 | 20 | 36,02 | |
20 | 36,02 | |||
20 | 36,02 | |||
28.03.2024 | 12:08:44,751 | 15 | 36,25 | |
15 | 36,25 | |||
15 | 36,25 | |||
28.03.2024 | 12:02:47,548 | 20 | 36,24 | |
20 | 36,24 | |||
20 | 36,24 | |||
28.03.2024 | 12:00:02,015 | 28 | 36,25 | |
28 | 36,25 | |||
28 | 36,25 | |||
28.03.2024 | 11:52:22,937 | 25 | 36,25 | |
25 | 36,25 | |||
25 | 36,25 | |||
28.03.2024 | 11:51:17,511 | 15 | 36,25 | |
15 | 36,25 | |||
15 | 36,25 | |||
28.03.2024 | 11:32:13,138 | 10 | 36,06 | |
10 | 36,06 | |||
10 | 36,06 | |||
28.03.2024 | 11:30:11,741 | 40 | 36,30 | |
40 | 36,30 | |||
40 | 36,30 | |||
28.03.2024 | 11:30:08,546 | 300 | 36,30 | |
300 | 36,30 | |||
50 | 36,30 | |||
50 | 36,30 | |||
200 | 36,30 | |||
28.03.2024 | 11:28:44,868 | 30 | 36,30 | |
30 | 36,30 | |||
10 | 36,30 | |||
20 | 36,30 | |||
28.03.2024 | 11:26:37,530 | 40 | 36,01 | |
40 | 36,01 | |||
40 | 36,01 | |||
28.03.2024 | 11:19:07,155 | 60 | 36,01 | |
11 | 36,01 | |||
60 | 36,01 | |||
49 | 36,01 | |||
28.03.2024 | 11:11:32,367 | 4 | 36,01 | |
4 | 36,01 | |||
4 | 36,01 | |||
28.03.2024 | 11:03:22,849 | 25 | 36,01 | |
25 | 36,01 | |||
25 | 36,01 | |||
28.03.2024 | 10:54:10,447 | 14 | 36,21 | |
14 | 36,21 | |||
14 | 36,21 | |||
28.03.2024 | 10:52:12,256 | 32 | 36,01 | |
32 | 36,01 | |||
32 | 36,01 | |||
28.03.2024 | 10:44:04,276 | 1 | 36,01 | |
1 | 36,01 | |||
1 | 36,01 | |||
28.03.2024 | 10:42:06,813 | 8 | 36,20 | |
8 | 36,20 | |||
8 | 36,20 | |||
28.03.2024 | 10:38:10,389 | 6 | 36,21 | |
6 | 36,21 | |||
6 | 36,21 | |||
28.03.2024 | 10:36:20,850 | 50 | 36,05 | |
50 | 36,05 | |||
50 | 36,05 | |||
28.03.2024 | 10:28:09,102 | 163 | 36,21 | |
163 | 36,21 | |||
163 | 36,21 | |||
28.03.2024 | 10:27:35,528 | 35 | 36,01 | |
35 | 36,01 | |||
15 | 36,01 | |||
20 | 36,01 | |||
28.03.2024 | 10:26:05,771 | 692 | 36,07 | |
50 | 36,07 | |||
642 | 36,07 | |||
692 | 36,07 | |||
28.03.2024 | 10:24:41,640 | 150 | 36,31 | |
150 | 36,31 | |||
30 | 36,31 | |||
50 | 36,31 | |||
20 | 36,31 | |||
50 | 36,31 | |||
28.03.2024 | 10:20:58,312 | 155 | 36,07 | |
155 | 36,07 | |||
155 | 36,07 | |||
28.03.2024 | 10:19:09,102 | 250 | 36,07 | |
250 | 36,07 | |||
250 | 36,07 | |||
28.03.2024 | 10:17:18,220 | 15 | 36,29 | |
15 | 36,29 | |||
15 | 36,29 | |||
28.03.2024 | 10:12:57,026 | 400 | 36,05 | |
400 | 36,05 | |||
100 | 36,05 | |||
300 | 36,05 | |||
28.03.2024 | 10:01:55,064 | 50 | 36,01 | |
20 | 36,01 | |||
30 | 36,01 | |||
50 | 36,01 | |||
28.03.2024 | 09:58:12,514 | 330 | 36,29 | |
330 | 36,29 | |||
330 | 36,29 | |||
28.03.2024 | 09:54:01,272 | 300 | 36,30 | |
300 | 36,30 | |||
300 | 36,30 | |||
28.03.2024 | 09:53:59,977 | 100 | 36,30 | |
100 | 36,30 | |||
100 | 36,30 | |||
28.03.2024 | 09:53:26,477 | 150 | 36,30 | |
150 | 36,30 | |||
113 | 36,30 | |||
37 | 36,30 | |||
28.03.2024 | 09:46:05,412 | 50 | 36,31 | |
50 | 36,31 | |||
50 | 36,31 | |||
28.03.2024 | 09:41:10,392 | 5 | 36,01 | |
5 | 36,01 | |||
5 | 36,01 | |||
28.03.2024 | 09:37:50,868 | 25 | 36,01 | |
25 | 36,01 | |||
25 | 36,01 | |||
28.03.2024 | 09:35:02,149 | 400 | 36,20 | |
400 | 36,20 | |||
400 | 36,20 | |||
28.03.2024 | 09:34:51,600 | 100 | 36,19 | |
100 | 36,19 | |||
100 | 36,19 | |||
28.03.2024 | 09:33:56,070 | 30 | 36,19 | |
30 | 36,19 | |||
30 | 36,19 | |||
28.03.2024 | 09:30:15,993 | 6 | 36,01 | |
6 | 36,01 | |||
6 | 36,01 | |||
28.03.2024 | 09:29:58,241 | 350 | 36,10 | |
350 | 36,10 | |||
350 | 36,10 | |||
28.03.2024 | 09:17:59,325 | 10 | 36,19 | |
10 | 36,19 | |||
10 | 36,19 | |||
28.03.2024 | 09:03:22,873 | 100 | 35,91 | |
100 | 35,91 | |||
100 | 35,91 | |||
28.03.2024 | 09:01:54,615 | 100 | 36,15 | |
100 | 36,15 | |||
100 | 36,15 | |||
28.03.2024 | 08:57:57,659 | 150 | 36,17 | |
150 | 36,17 | |||
103 | 36,17 | |||
47 | 36,17 | |||
28.03.2024 | 08:55:22,994 | 50 | 35,90 | |
50 | 35,90 | |||
50 | 35,90 | |||
28.03.2024 | 08:50:28,007 | 18 | 35,93 | |
18 | 35,93 | |||
18 | 35,93 | |||
28.03.2024 | 08:47:38,704 | 50 | 36,11 | |
50 | 36,11 | |||
50 | 36,11 | |||
28.03.2024 | 08:42:20,468 | 38 | 35,88 | |
38 | 35,88 | |||
38 | 35,88 | |||
28.03.2024 | 08:29:49,895 | 9 | 35,92 | |
9 | 35,92 | |||
9 | 35,92 | |||
28.03.2024 | 08:29:46,674 | 40 | 35,95 | |
40 | 35,95 | |||
40 | 35,95 | |||
28.03.2024 | 08:19:34,389 | 1 | 35,89 | |
1 | 35,89 | |||
1 | 35,89 | |||
28.03.2024 | 08:17:03,334 | 43 | 35,86 | |
40 | 35,86 | |||
3 | 35,86 | |||
43 | 35,86 | |||
28.03.2024 | 08:00:27,697 | 130 | 36,00 | |
50 | 36,00 | |||
80 | 36,00 | |||
130 | 36,00 | |||
28.03.2024 | 08:00:04,493 | 250 | 35,92 | |
86 | 35,92 | |||
250 | 35,92 | |||
40 | 35,92 | |||
11 | 35,92 | |||
30 | 35,92 | |||
83 | 35,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 16:27:09
Letzte Aktualisierung:
28.03.2024 @ 16:27:09