Tradegate Exchange

WisdomTree Metal Securiti.Ltd. Physical Silver

Information
letzte Umsätze
kaufen
verkaufen

26,583

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	21:54:43,016	40		26,583
			40	26,583
			40	26,583
17.05.2024	21:53:42,455	40		26,6999
			40	26,6999
			40	26,6999
17.05.2024	21:53:07,719	105		26,5701
			105	26,5701
			105	26,5701
17.05.2024	21:45:07,925	50		26,5108
			50	26,5108
			50	26,5108
17.05.2024	21:41:02,734	100		26,508
			100	26,508
			100	26,508
17.05.2024	21:39:40,862	900		26,4988
			900	26,4988
			900	26,4988
17.05.2024	21:36:24,108	169		26,5319
			169	26,5319
			169	26,5319
17.05.2024	21:22:30,900	73		26,4869
			73	26,4869
			73	26,4869
17.05.2024	21:21:53,544	50		26,4905
			50	26,4905
			50	26,4905
17.05.2024	21:13:59,411	38		26,5836
			38	26,5836
			38	26,5836
17.05.2024	21:00:12,377	40		26,6227
			40	26,6227
			40	26,6227
17.05.2024	20:54:32,443	96		26,60
			96	26,60
			96	26,60
17.05.2024	20:54:25,416	20		26,52
			20	26,52
			20	26,52
17.05.2024	20:49:47,620	40		26,52
			40	26,52
			40	26,52
17.05.2024	20:47:58,472	350		26,50
			350	26,50
			200	26,50
			150	26,50
17.05.2024	20:22:14,962	20		26,4827
			20	26,4827
			20	26,4827
17.05.2024	20:18:25,704	90		26,38
			90	26,38
			90	26,38
17.05.2024	20:11:25,829	115		26,2629
			115	26,2629
			115	26,2629
17.05.2024	20:03:29,092	500		26,25
			500	26,25
			500	26,25
17.05.2024	20:03:12,576	5		26,3767
			5	26,3767
			5	26,3767
17.05.2024	20:00:17,003	39		26,361
			39	26,361
			39	26,361
17.05.2024	19:45:58,225	5		26,1905
			5	26,1905
			5	26,1905
17.05.2024	19:15:01,379	68		26,10
			68	26,10
			68	26,10
17.05.2024	19:13:04,057	5		26,08
			5	26,08
			5	26,08
17.05.2024	18:39:07,851	105		25,9684
			105	25,9684
			105	25,9684
17.05.2024	18:36:24,861	108		25,9582
			108	25,9582
			108	25,9582
17.05.2024	18:22:37,282	80		25,95
			80	25,95
			80	25,95
17.05.2024	18:21:02,952	100		25,9412
			100	25,9412
			100	25,9412
17.05.2024	17:39:23,688	33		26,0457
			33	26,0457
			33	26,0457
17.05.2024	17:36:54,344	400		25,91
			400	25,91
			400	25,91
17.05.2024	17:29:33,374	10		25,9059
			10	25,9059
			10	25,9059
17.05.2024	17:27:29,151	10		25,9036
			10	25,9036
			10	25,9036
17.05.2024	17:23:46,716	30		25,9339
			30	25,9339
			30	25,9339
17.05.2024	17:09:34,261	200		25,9202
			200	25,9202
			200	25,9202
17.05.2024	17:05:01,746	30		26,0243
			30	26,0243
			30	26,0243
17.05.2024	17:04:36,142	385		26,0043
			385	26,0043
			385	26,0043
17.05.2024	16:54:32,193	1 000		26,00
			1 000	26,00
			1 000	26,00
17.05.2024	16:54:20,689	300		25,99
			300	25,99
			300	25,99
17.05.2024	16:51:27,165	20		25,98
			20	25,98
			20	25,98
17.05.2024	16:42:56,716	70		25,9579
			70	25,9579
			70	25,9579
17.05.2024	16:39:42,960	28		25,91
			28	25,91
			28	25,91
17.05.2024	16:30:44,516	41		25,90
			41	25,90
			41	25,90
17.05.2024	16:30:15,814	475		25,8722
			475	25,8722
			475	25,8722
17.05.2024	16:23:14,908	500		25,8161
			500	25,8161
			500	25,8161
17.05.2024	16:14:56,428	21		25,7961
			21	25,7961
			21	25,7961
17.05.2024	16:08:32,817	150		25,8279
			150	25,8279
			150	25,8279
17.05.2024	16:04:15,723	50		25,80
			50	25,80
			50	25,80
17.05.2024	15:48:16,097	200		25,716
			200	25,716
			200	25,716
17.05.2024	15:37:21,914	1 000		25,6161
			1 000	25,6161
			1 000	25,6161
17.05.2024	15:33:44,373	20		25,8341
			20	25,8341
			20	25,8341
17.05.2024	15:23:24,592	100		25,8021
			100	25,8021
			100	25,8021
17.05.2024	15:23:18,661	50		25,8398
			50	25,8398
			50	25,8398
17.05.2024	15:21:15,169	110		25,8281
			110	25,8281
			110	25,8281
17.05.2024	15:17:13,827	70		25,7641
			70	25,7641
			70	25,7641
17.05.2024	15:11:56,257	114		25,7505
			114	25,7505
			114	25,7505
17.05.2024	15:09:55,039	6		25,7121
			6	25,7121
			6	25,7121
17.05.2024	14:57:27,395	42		25,6281
			42	25,6281
			42	25,6281
17.05.2024	14:56:20,665	150		25,60
			150	25,60
			150	25,60
17.05.2024	14:50:29,722	1 228		25,50
			815	25,50
			1 228	25,50
			400	25,50
			13	25,50
17.05.2024	14:49:33,756	60		25,491
			60	25,491
			60	25,491
17.05.2024	14:48:57,750	10		25,45
			10	25,45
			10	25,45
17.05.2024	14:44:11,359	84		25,35
			84	25,35
			84	25,35
17.05.2024	14:38:54,082	45		25,2641
			45	25,2641
			45	25,2641
17.05.2024	14:33:47,738	1 000		25,30
			1 000	25,30
			1 000	25,30
17.05.2024	14:21:41,666	197		25,2719
			197	25,2719
			197	25,2719
17.05.2024	14:18:11,923	8		25,2421
			8	25,2421
			8	25,2421
17.05.2024	13:34:41,305	40		25,2259
			40	25,2259
			40	25,2259
17.05.2024	12:55:28,156	474		25,1881
			474	25,1881
			474	25,1881
17.05.2024	12:54:53,278	400		25,2097
			400	25,2097
			400	25,2097
17.05.2024	12:18:26,318	400		25,1779
			400	25,1779
			400	25,1779
17.05.2024	12:01:20,352	200		25,1581
			200	25,1581
			200	25,1581
17.05.2024	11:48:41,439	40		25,20
			40	25,20
			40	25,20
17.05.2024	10:58:19,272	50		25,1501
			50	25,1501
			50	25,1501
17.05.2024	10:09:44,328	25		25,1739
			25	25,1739
			25	25,1739
17.05.2024	10:09:00,524	1 500		25,1799
			1 500	25,1799
			1 500	25,1799
17.05.2024	10:06:29,731	800		25,2019
			800	25,2019
			800	25,2019
17.05.2024	10:00:37,896	1 500		25,2079
			1 500	25,2079
			1 500	25,2079
17.05.2024	09:54:00,696	1 500		25,1919
			1 500	25,1919
			1 500	25,1919
17.05.2024	09:34:11,957	27		25,1301
			27	25,1301
			27	25,1301
17.05.2024	09:29:13,930	100		25,1999
			100	25,1999
			100	25,1999
17.05.2024	09:04:11,549	100		25,15
			100	25,15
			100	25,15

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)