iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
337
4,5492
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:14:45,703 | 210 | 4,5492 | |
| 210 | 4,5492 | |||
| 210 | 4,5492 | |||
| 17.05.2024 | 20:59:09,224 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 20:54:05,438 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 20:53:52,920 | 21 | 4,5492 | |
| 21 | 4,5492 | |||
| 21 | 4,5492 | |||
| 17.05.2024 | 20:53:32,727 | 7 | 4,5492 | |
| 7 | 4,5492 | |||
| 7 | 4,5492 | |||
| 17.05.2024 | 20:46:17,933 | 5 | 4,5492 | |
| 5 | 4,5492 | |||
| 5 | 4,5492 | |||
| 17.05.2024 | 20:45:21,277 | 7 | 4,6837 | |
| 7 | 4,6837 | |||
| 7 | 4,6837 | |||
| 17.05.2024 | 20:43:35,407 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 20:43:19,157 | 5 | 4,5492 | |
| 5 | 4,5492 | |||
| 5 | 4,5492 | |||
| 17.05.2024 | 20:38:35,315 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 20:38:08,641 | 2 | 4,5492 | |
| 2 | 4,5492 | |||
| 2 | 4,5492 | |||
| 17.05.2024 | 20:35:19,508 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 20:29:20,657 | 11 | 4,5492 | |
| 11 | 4,5492 | |||
| 11 | 4,5492 | |||
| 17.05.2024 | 20:29:05,314 | 2 | 4,6837 | |
| 2 | 4,6837 | |||
| 2 | 4,6837 | |||
| 17.05.2024 | 20:28:53,035 | 7 | 4,5492 | |
| 7 | 4,5492 | |||
| 7 | 4,5492 | |||
| 17.05.2024 | 20:28:47,626 | 3 | 4,5492 | |
| 3 | 4,5492 | |||
| 3 | 4,5492 | |||
| 17.05.2024 | 20:28:27,906 | 3 | 4,5492 | |
| 3 | 4,5492 | |||
| 3 | 4,5492 | |||
| 17.05.2024 | 20:27:35,300 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 20:27:11,438 | 5 | 4,5492 | |
| 5 | 4,5492 | |||
| 5 | 4,5492 | |||
| 17.05.2024 | 20:23:06,906 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 20:09:35,319 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 20:09:07,724 | 208 | 4,5492 | |
| 208 | 4,5492 | |||
| 208 | 4,5492 | |||
| 17.05.2024 | 20:07:40,663 | 27 | 4,6837 | |
| 27 | 4,6837 | |||
| 27 | 4,6837 | |||
| 17.05.2024 | 20:00:45,436 | 4 | 4,5492 | |
| 4 | 4,5492 | |||
| 4 | 4,5492 | |||
| 17.05.2024 | 20:00:12,438 | 4 | 4,5492 | |
| 4 | 4,5492 | |||
| 4 | 4,5492 | |||
| 17.05.2024 | 19:54:25,923 | 4 | 4,5492 | |
| 4 | 4,5492 | |||
| 4 | 4,5492 | |||
| 17.05.2024 | 19:53:35,329 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 19:53:05,736 | 5 | 4,5492 | |
| 5 | 4,5492 | |||
| 5 | 4,5492 | |||
| 17.05.2024 | 19:50:45,611 | 8 | 4,5492 | |
| 8 | 4,5492 | |||
| 8 | 4,5492 | |||
| 17.05.2024 | 19:50:35,323 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 19:50:07,708 | 10 | 4,5492 | |
| 10 | 4,5492 | |||
| 10 | 4,5492 | |||
| 17.05.2024 | 19:42:05,418 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 19:41:44,140 | 4 | 4,5492 | |
| 4 | 4,5492 | |||
| 4 | 4,5492 | |||
| 17.05.2024 | 19:41:43,614 | 3 | 4,5492 | |
| 3 | 4,5492 | |||
| 3 | 4,5492 | |||
| 17.05.2024 | 19:40:24,216 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 19:36:35,471 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 19:36:09,649 | 6 | 4,5492 | |
| 6 | 4,5492 | |||
| 6 | 4,5492 | |||
| 17.05.2024 | 19:30:06,671 | 28 | 4,5492 | |
| 28 | 4,5492 | |||
| 28 | 4,5492 | |||
| 17.05.2024 | 19:23:05,416 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 19:22:34,019 | 69 | 4,5492 | |
| 69 | 4,5492 | |||
| 69 | 4,5492 | |||
| 17.05.2024 | 19:16:35,486 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 19:16:15,192 | 5 | 4,5492 | |
| 5 | 4,5492 | |||
| 5 | 4,5492 | |||
| 17.05.2024 | 19:13:42,017 | 3 | 4,5492 | |
| 3 | 4,5492 | |||
| 3 | 4,5492 | |||
| 17.05.2024 | 19:12:27,417 | 69 | 4,5492 | |
| 69 | 4,5492 | |||
| 69 | 4,5492 | |||
| 17.05.2024 | 18:56:35,399 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 18:56:11,509 | 2 | 4,5492 | |
| 2 | 4,5492 | |||
| 2 | 4,5492 | |||
| 17.05.2024 | 18:41:05,476 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 18:40:35,059 | 2 | 4,5492 | |
| 2 | 4,5492 | |||
| 2 | 4,5492 | |||
| 17.05.2024 | 18:39:05,427 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 18:38:50,239 | 5 | 4,5492 | |
| 5 | 4,5492 | |||
| 5 | 4,5492 | |||
| 17.05.2024 | 18:34:28,621 | 5 | 4,5492 | |
| 5 | 4,5492 | |||
| 5 | 4,5492 | |||
| 17.05.2024 | 18:33:35,618 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 18:33:27,294 | 66 | 4,5492 | |
| 66 | 4,5492 | |||
| 66 | 4,5492 | |||
| 17.05.2024 | 18:30:30,202 | 3 | 4,5492 | |
| 3 | 4,5492 | |||
| 3 | 4,5492 | |||
| 17.05.2024 | 18:23:35,390 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 18:23:14,324 | 3 | 4,5492 | |
| 3 | 4,5492 | |||
| 3 | 4,5492 | |||
| 17.05.2024 | 18:22:35,738 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 18:22:08,208 | 27 | 4,5492 | |
| 27 | 4,5492 | |||
| 27 | 4,5492 | |||
| 17.05.2024 | 18:22:03,403 | 3 | 4,5492 | |
| 3 | 4,5492 | |||
| 3 | 4,5492 | |||
| 17.05.2024 | 18:22:03,051 | 76 | 4,5492 | |
| 76 | 4,5492 | |||
| 76 | 4,5492 | |||
| 17.05.2024 | 18:22:02,262 | 3 | 4,5492 | |
| 3 | 4,5492 | |||
| 3 | 4,5492 | |||
| 17.05.2024 | 18:18:35,824 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 18:18:32,535 | 2 | 4,5492 | |
| 2 | 4,5492 | |||
| 2 | 4,5492 | |||
| 17.05.2024 | 18:14:35,300 | 1 | 4,6837 | |
| 1 | 4,6837 | |||
| 1 | 4,6837 | |||
| 17.05.2024 | 18:14:13,265 | 2 | 4,5492 | |
| 2 | 4,5492 | |||
| 2 | 4,5492 | |||
| 17.05.2024 | 18:11:31,166 | 2 | 4,6587 | |
| 2 | 4,6587 | |||
| 2 | 4,6587 | |||
| 17.05.2024 | 18:11:01,610 | 7 | 4,5742 | |
| 5 | 4,5742 | |||
| 7 | 4,5742 | |||
| 2 | 4,5742 | |||
| 17.05.2024 | 18:08:24,279 | 3 | 4,5742 | |
| 3 | 4,5742 | |||
| 3 | 4,5742 | |||
| 17.05.2024 | 18:00:38,398 | 2 | 4,6587 | |
| 2 | 4,6587 | |||
| 2 | 4,6587 | |||
| 17.05.2024 | 18:00:32,933 | 5 | 4,5742 | |
| 5 | 4,5742 | |||
| 5 | 4,5742 | |||
| 17.05.2024 | 18:00:26,719 | 12 | 4,5742 | |
| 12 | 4,5742 | |||
| 3 | 4,5742 | |||
| 9 | 4,5742 | |||
| 17.05.2024 | 17:55:09,176 | 5 | 4,5742 | |
| 5 | 4,5742 | |||
| 5 | 4,5742 | |||
| 17.05.2024 | 17:53:29,002 | 1 | 4,6587 | |
| 1 | 4,6587 | |||
| 1 | 4,6587 | |||
| 17.05.2024 | 17:52:46,427 | 13 | 4,5742 | |
| 13 | 4,5742 | |||
| 13 | 4,5742 | |||
| 17.05.2024 | 17:52:01,145 | 1 | 4,6587 | |
| 1 | 4,6587 | |||
| 1 | 4,6587 | |||
| 17.05.2024 | 17:51:36,935 | 1 | 4,6587 | |
| 1 | 4,6587 | |||
| 1 | 4,6587 | |||
| 17.05.2024 | 17:51:03,662 | 5 | 4,5742 | |
| 5 | 4,5742 | |||
| 5 | 4,5742 | |||
| 17.05.2024 | 17:48:30,085 | 4 | 4,5742 | |
| 4 | 4,5742 | |||
| 4 | 4,5742 | |||
| 17.05.2024 | 17:46:55,621 | 4 | 4,5742 | |
| 4 | 4,5742 | |||
| 4 | 4,5742 | |||
| 17.05.2024 | 17:46:24,558 | 1 | 4,6587 | |
| 1 | 4,6587 | |||
| 1 | 4,6587 | |||
| 17.05.2024 | 17:45:55,460 | 3 | 4,5742 | |
| 3 | 4,5742 | |||
| 3 | 4,5742 | |||
| 17.05.2024 | 17:45:29,089 | 1 | 4,6587 | |
| 1 | 4,6587 | |||
| 1 | 4,6587 | |||
| 17.05.2024 | 17:44:56,253 | 18 | 4,5742 | |
| 1 | 4,5742 | |||
| 13 | 4,5742 | |||
| 17 | 4,5742 | |||
| 5 | 4,5742 | |||
| 17.05.2024 | 17:43:16,115 | 2 | 4,5742 | |
| 2 | 4,5742 | |||
| 1 | 4,5742 | |||
| 1 | 4,5742 | |||
| 17.05.2024 | 17:41:37,095 | 11 | 4,5742 | |
| 2 | 4,5742 | |||
| 11 | 4,5742 | |||
| 9 | 4,5742 | |||
| 17.05.2024 | 17:38:48,658 | 3 | 4,6587 | |
| 3 | 4,6587 | |||
| 3 | 4,6587 | |||
| 17.05.2024 | 17:38:04,472 | 14 | 4,5742 | |
| 3 | 4,5742 | |||
| 5 | 4,5742 | |||
| 6 | 4,5742 | |||
| 14 | 4,5742 | |||
| 17.05.2024 | 17:31:53,326 | 13 | 4,5734 | |
| 13 | 4,5734 | |||
| 13 | 4,5734 | |||
| 17.05.2024 | 17:25:05,441 | 1 | 4,6173 | |
| 1 | 4,6173 | |||
| 1 | 4,6173 | |||
| 17.05.2024 | 17:24:57,690 | 3 | 4,6139 | |
| 3 | 4,6139 | |||
| 3 | 4,6139 | |||
| 17.05.2024 | 17:22:35,516 | 1 | 4,6175 | |
| 1 | 4,6175 | |||
| 1 | 4,6175 | |||
| 17.05.2024 | 17:22:05,425 | 2 | 4,6131 | |
| 2 | 4,6131 | |||
| 2 | 4,6131 | |||
| 17.05.2024 | 17:20:21,666 | 3 | 4,6135 | |
| 3 | 4,6135 | |||
| 3 | 4,6135 | |||
| 17.05.2024 | 17:14:35,519 | 2 | 4,6174 | |
| 2 | 4,6174 | |||
| 2 | 4,6174 | |||
| 17.05.2024 | 17:14:15,885 | 2 | 4,6139 | |
| 2 | 4,6139 | |||
| 2 | 4,6139 | |||
| 17.05.2024 | 17:14:15,420 | 3 | 4,6139 | |
| 3 | 4,6139 | |||
| 3 | 4,6139 | |||
| 17.05.2024 | 17:12:21,133 | 3 | 4,6142 | |
| 3 | 4,6142 | |||
| 3 | 4,6142 | |||
| 17.05.2024 | 17:05:35,633 | 1 | 4,6155 | |
| 1 | 4,6155 | |||
| 1 | 4,6155 | |||
| 17.05.2024 | 17:05:19,855 | 3 | 4,612 | |
| 3 | 4,612 | |||
| 3 | 4,612 | |||
| 17.05.2024 | 17:03:35,869 | 1 | 4,6151 | |
| 1 | 4,6151 | |||
| 1 | 4,6151 | |||
| 17.05.2024 | 17:03:22,833 | 5 | 4,611 | |
| 5 | 4,611 | |||
| 5 | 4,611 | |||
| 17.05.2024 | 17:03:15,618 | 3 | 4,6123 | |
| 3 | 4,6123 | |||
| 3 | 4,6123 | |||
| 17.05.2024 | 17:03:05,928 | 1 | 4,6144 | |
| 1 | 4,6144 | |||
| 1 | 4,6144 | |||
| 17.05.2024 | 17:02:55,769 | 3 | 4,6118 | |
| 3 | 4,6118 | |||
| 3 | 4,6118 | |||
| 17.05.2024 | 17:02:55,640 | 3 | 4,6118 | |
| 3 | 4,6118 | |||
| 3 | 4,6118 | |||
| 17.05.2024 | 17:01:33,222 | 500 | 4,6159 | |
| 500 | 4,6159 | |||
| 500 | 4,6159 | |||
| 17.05.2024 | 17:00:10,763 | 20 | 4,6152 | |
| 20 | 4,6152 | |||
| 20 | 4,6152 | |||
| 17.05.2024 | 16:59:41,864 | 4 | 4,6156 | |
| 4 | 4,6156 | |||
| 4 | 4,6156 | |||
| 17.05.2024 | 16:49:05,459 | 1 | 4,6165 | |
| 1 | 4,6165 | |||
| 1 | 4,6165 | |||
| 17.05.2024 | 16:48:33,348 | 32 | 4,6142 | |
| 32 | 4,6142 | |||
| 32 | 4,6142 | |||
| 17.05.2024 | 16:43:35,547 | 1 | 4,6185 | |
| 1 | 4,6185 | |||
| 1 | 4,6185 | |||
| 17.05.2024 | 16:43:13,533 | 5 | 4,6163 | |
| 5 | 4,6163 | |||
| 5 | 4,6163 | |||
| 17.05.2024 | 16:40:35,984 | 1 | 4,6171 | |
| 1 | 4,6171 | |||
| 1 | 4,6171 | |||
| 17.05.2024 | 16:40:19,940 | 3 | 4,6161 | |
| 3 | 4,6161 | |||
| 3 | 4,6161 | |||
| 17.05.2024 | 16:40:12,739 | 2 | 4,6161 | |
| 2 | 4,6161 | |||
| 2 | 4,6161 | |||
| 17.05.2024 | 16:39:05,426 | 1 | 4,6171 | |
| 1 | 4,6171 | |||
| 1 | 4,6171 | |||
| 17.05.2024 | 16:38:41,581 | 10 | 4,6161 | |
| 10 | 4,6161 | |||
| 10 | 4,6161 | |||
| 17.05.2024 | 16:38:35,303 | 1 | 4,6171 | |
| 1 | 4,6171 | |||
| 1 | 4,6171 | |||
| 17.05.2024 | 16:38:30,896 | 22 | 4,6161 | |
| 22 | 4,6161 | |||
| 22 | 4,6161 | |||
| 17.05.2024 | 16:36:00,125 | 7 | 4,6176 | |
| 7 | 4,6176 | |||
| 7 | 4,6176 | |||
| 17.05.2024 | 16:28:59,850 | 6 | 4,619 | |
| 6 | 4,619 | |||
| 6 | 4,619 | |||
| 17.05.2024 | 16:22:35,730 | 1 | 4,6224 | |
| 1 | 4,6224 | |||
| 1 | 4,6224 | |||
| 17.05.2024 | 16:22:30,236 | 5 | 4,6201 | |
| 5 | 4,6201 | |||
| 5 | 4,6201 | |||
| 17.05.2024 | 16:21:35,211 | 1 | 4,6224 | |
| 1 | 4,6224 | |||
| 1 | 4,6224 | |||
| 17.05.2024 | 16:21:29,187 | 8 | 4,6201 | |
| 8 | 4,6201 | |||
| 8 | 4,6201 | |||
| 17.05.2024 | 16:20:35,429 | 1 | 4,6224 | |
| 1 | 4,6224 | |||
| 1 | 4,6224 | |||
| 17.05.2024 | 16:20:11,064 | 2 | 4,6193 | |
| 2 | 4,6193 | |||
| 2 | 4,6193 | |||
| 17.05.2024 | 16:18:10,410 | 3 | 4,6191 | |
| 3 | 4,6191 | |||
| 3 | 4,6191 | |||
| 17.05.2024 | 16:18:05,471 | 1 | 4,6213 | |
| 1 | 4,6213 | |||
| 1 | 4,6213 | |||
| 17.05.2024 | 16:17:38,531 | 5 | 4,6196 | |
| 5 | 4,6196 | |||
| 5 | 4,6196 | |||
| 17.05.2024 | 16:15:35,851 | 1 | 4,6224 | |
| 1 | 4,6224 | |||
| 1 | 4,6224 | |||
| 17.05.2024 | 16:15:15,668 | 3 | 4,6197 | |
| 3 | 4,6197 | |||
| 3 | 4,6197 | |||
| 17.05.2024 | 16:15:09,730 | 5 | 4,6197 | |
| 5 | 4,6197 | |||
| 5 | 4,6197 | |||
| 17.05.2024 | 16:05:35,469 | 1 | 4,623 | |
| 1 | 4,623 | |||
| 1 | 4,623 | |||
| 17.05.2024 | 16:05:28,066 | 7 | 4,6207 | |
| 7 | 4,6207 | |||
| 7 | 4,6207 | |||
| 17.05.2024 | 16:04:14,160 | 3 | 4,6215 | |
| 3 | 4,6215 | |||
| 3 | 4,6215 | |||
| 17.05.2024 | 16:02:04,540 | 2 | 4,6211 | |
| 2 | 4,6211 | |||
| 2 | 4,6211 | |||
| 17.05.2024 | 16:01:36,036 | 1 | 4,6237 | |
| 1 | 4,6237 | |||
| 1 | 4,6237 | |||
| 17.05.2024 | 16:01:03,160 | 6 | 4,6213 | |
| 6 | 4,6213 | |||
| 6 | 4,6213 | |||
| 17.05.2024 | 15:59:35,616 | 1 | 4,6246 | |
| 1 | 4,6246 | |||
| 1 | 4,6246 | |||
| 17.05.2024 | 15:59:12,088 | 6 | 4,6224 | |
| 6 | 4,6224 | |||
| 6 | 4,6224 | |||
| 17.05.2024 | 15:59:05,600 | 1 | 4,6246 | |
| 1 | 4,6246 | |||
| 1 | 4,6246 | |||
| 17.05.2024 | 15:58:48,361 | 2 | 4,6224 | |
| 2 | 4,6224 | |||
| 2 | 4,6224 | |||
| 17.05.2024 | 15:55:05,844 | 1 | 4,6253 | |
| 1 | 4,6253 | |||
| 1 | 4,6253 | |||
| 17.05.2024 | 15:55:03,859 | 16 | 4,6232 | |
| 16 | 4,6232 | |||
| 16 | 4,6232 | |||
| 17.05.2024 | 15:55:01,858 | 5 | 4,6232 | |
| 5 | 4,6232 | |||
| 5 | 4,6232 | |||
| 17.05.2024 | 15:52:35,503 | 1 | 4,6259 | |
| 1 | 4,6259 | |||
| 1 | 4,6259 | |||
| 17.05.2024 | 15:52:08,855 | 5 | 4,6236 | |
| 5 | 4,6236 | |||
| 5 | 4,6236 | |||
| 17.05.2024 | 15:47:04,035 | 2 | 4,6247 | |
| 2 | 4,6247 | |||
| 2 | 4,6247 | |||
| 17.05.2024 | 15:45:06,041 | 1 | 4,6278 | |
| 1 | 4,6278 | |||
| 1 | 4,6278 | |||
| 17.05.2024 | 15:44:35,118 | 3 | 4,6254 | |
| 3 | 4,6254 | |||
| 3 | 4,6254 | |||
| 17.05.2024 | 15:44:05,468 | 1 | 4,6274 | |
| 1 | 4,6274 | |||
| 1 | 4,6274 | |||
| 17.05.2024 | 15:44:00,139 | 116 | 4,6254 | |
| 116 | 4,6254 | |||
| 116 | 4,6254 | |||
| 17.05.2024 | 15:43:33,835 | 5 | 4,6254 | |
| 5 | 4,6254 | |||
| 5 | 4,6254 | |||
| 17.05.2024 | 15:43:32,273 | 5 | 4,6254 | |
| 5 | 4,6254 | |||
| 5 | 4,6254 | |||
| 17.05.2024 | 15:39:35,210 | 1 | 4,6274 | |
| 1 | 4,6274 | |||
| 1 | 4,6274 | |||
| 17.05.2024 | 15:39:23,674 | 3 | 4,6254 | |
| 3 | 4,6254 | |||
| 3 | 4,6254 | |||
| 17.05.2024 | 15:35:02,251 | 5 | 4,6233 | |
| 5 | 4,6233 | |||
| 5 | 4,6233 | |||
| 17.05.2024 | 15:32:06,212 | 3 | 4,6223 | |
| 3 | 4,6223 | |||
| 3 | 4,6223 | |||
| 17.05.2024 | 15:30:36,146 | 1 | 4,625 | |
| 1 | 4,625 | |||
| 1 | 4,625 | |||
| 17.05.2024 | 15:30:03,626 | 3 275 | 4,6255 | |
| 3 275 | 4,6255 | |||
| 3 275 | 4,6255 | |||
| 17.05.2024 | 15:30:02,951 | 235 | 4,6232 | |
| 235 | 4,6232 | |||
| 235 | 4,6232 | |||
| 17.05.2024 | 15:28:55,859 | 5 | 4,6227 | |
| 5 | 4,6227 | |||
| 5 | 4,6227 | |||
| 17.05.2024 | 15:28:35,265 | 1 | 4,6255 | |
| 1 | 4,6255 | |||
| 1 | 4,6255 | |||
| 17.05.2024 | 15:28:25,903 | 5 | 4,6235 | |
| 5 | 4,6235 | |||
| 5 | 4,6235 | |||
| 17.05.2024 | 15:28:05,495 | 1 | 4,6255 | |
| 1 | 4,6255 | |||
| 1 | 4,6255 | |||
| 17.05.2024 | 15:27:45,315 | 3 | 4,6235 | |
| 3 | 4,6235 | |||
| 3 | 4,6235 | |||
| 17.05.2024 | 15:26:46,620 | 54 | 4,623 | |
| 54 | 4,623 | |||
| 54 | 4,623 | |||
| 17.05.2024 | 15:25:05,748 | 1 | 4,6269 | |
| 1 | 4,6269 | |||
| 1 | 4,6269 | |||
| 17.05.2024 | 15:24:52,437 | 6 | 4,6232 | |
| 6 | 4,6232 | |||
| 6 | 4,6232 | |||
| 17.05.2024 | 15:21:05,903 | 1 | 4,6251 | |
| 1 | 4,6251 | |||
| 1 | 4,6251 | |||
| 17.05.2024 | 15:20:47,859 | 5 | 4,6229 | |
| 5 | 4,6229 | |||
| 5 | 4,6229 | |||
| 17.05.2024 | 15:20:47,730 | 3 | 4,6229 | |
| 3 | 4,6229 | |||
| 3 | 4,6229 | |||
| 17.05.2024 | 15:20:47,233 | 25 | 4,6229 | |
| 25 | 4,6229 | |||
| 25 | 4,6229 | |||
| 17.05.2024 | 15:20:35,564 | 1 | 4,6251 | |
| 1 | 4,6251 | |||
| 1 | 4,6251 | |||
| 17.05.2024 | 15:20:25,129 | 27 | 4,6229 | |
| 27 | 4,6229 | |||
| 27 | 4,6229 | |||
| 17.05.2024 | 15:11:03,398 | 3 | 4,6246 | |
| 3 | 4,6246 | |||
| 3 | 4,6246 | |||
| 17.05.2024 | 15:09:35,249 | 1 | 4,6269 | |
| 1 | 4,6269 | |||
| 1 | 4,6269 | |||
| 17.05.2024 | 15:09:26,668 | 2 | 4,6241 | |
| 2 | 4,6241 | |||
| 2 | 4,6241 | |||
| 17.05.2024 | 15:08:35,748 | 1 | 4,6273 | |
| 1 | 4,6273 | |||
| 1 | 4,6273 | |||
| 17.05.2024 | 15:08:11,946 | 2 | 4,6259 | |
| 2 | 4,6259 | |||
| 2 | 4,6259 | |||
| 17.05.2024 | 15:03:35,203 | 1 | 4,6283 | |
| 1 | 4,6283 | |||
| 1 | 4,6283 | |||
| 17.05.2024 | 15:03:05,755 | 5 | 4,6264 | |
| 5 | 4,6264 | |||
| 5 | 4,6264 | |||
| 17.05.2024 | 15:02:53,076 | 3 | 4,6266 | |
| 3 | 4,6266 | |||
| 3 | 4,6266 | |||
| 17.05.2024 | 14:59:05,225 | 1 | 4,6303 | |
| 1 | 4,6303 | |||
| 1 | 4,6303 | |||
| 17.05.2024 | 14:58:39,621 | 6 | 4,6272 | |
| 6 | 4,6272 | |||
| 6 | 4,6272 | |||
| 17.05.2024 | 14:58:35,750 | 2 | 4,6297 | |
| 2 | 4,6297 | |||
| 2 | 4,6297 | |||
| 17.05.2024 | 14:58:10,801 | 5 | 4,6277 | |
| 5 | 4,6277 | |||
| 5 | 4,6277 | |||
| 17.05.2024 | 14:58:09,849 | 2 | 4,6279 | |
| 2 | 4,6279 | |||
| 2 | 4,6279 | |||
| 17.05.2024 | 14:58:09,070 | 2 | 4,6279 | |
| 2 | 4,6279 | |||
| 2 | 4,6279 | |||
| 17.05.2024 | 14:55:27,075 | 216 | 4,6306 | |
| 216 | 4,6306 | |||
| 216 | 4,6306 | |||
| 17.05.2024 | 14:44:35,107 | 1 | 4,6299 | |
| 1 | 4,6299 | |||
| 1 | 4,6299 | |||
| 17.05.2024 | 14:44:31,424 | 7 | 4,6282 | |
| 7 | 4,6282 | |||
| 7 | 4,6282 | |||
| 17.05.2024 | 14:39:29,603 | 42 | 4,6286 | |
| 42 | 4,6286 | |||
| 42 | 4,6286 | |||
| 17.05.2024 | 14:32:35,298 | 1 | 4,63 | |
| 1 | 4,63 | |||
| 1 | 4,63 | |||
| 17.05.2024 | 14:32:12,965 | 13 | 4,6273 | |
| 13 | 4,6273 | |||
| 13 | 4,6273 | |||
| 17.05.2024 | 14:27:05,417 | 1 | 4,6307 | |
| 1 | 4,6307 | |||
| 1 | 4,6307 | |||
| 17.05.2024 | 14:27:01,205 | 22 | 4,6283 | |
| 22 | 4,6283 | |||
| 22 | 4,6283 | |||
| 17.05.2024 | 14:24:26,932 | 3 | 4,6277 | |
| 3 | 4,6277 | |||
| 3 | 4,6277 | |||
| 17.05.2024 | 14:06:06,056 | 1 | 4,6291 | |
| 1 | 4,6291 | |||
| 1 | 4,6291 | |||
| 17.05.2024 | 14:05:36,466 | 3 | 4,6271 | |
| 3 | 4,6271 | |||
| 3 | 4,6271 | |||
| 17.05.2024 | 14:04:53,774 | 4 | 4,6268 | |
| 4 | 4,6268 | |||
| 4 | 4,6268 | |||
| 17.05.2024 | 14:03:06,637 | 24 | 4,6267 | |
| 24 | 4,6267 | |||
| 24 | 4,6267 | |||
| 17.05.2024 | 13:59:35,864 | 1 | 4,629 | |
| 1 | 4,629 | |||
| 1 | 4,629 | |||
| 17.05.2024 | 13:59:05,427 | 29 | 4,6267 | |
| 29 | 4,6267 | |||
| 29 | 4,6267 | |||
| 17.05.2024 | 13:50:32,403 | 5 | 4,6266 | |
| 5 | 4,6266 | |||
| 5 | 4,6266 | |||
| 17.05.2024 | 13:47:05,638 | 1 | 4,6292 | |
| 1 | 4,6292 | |||
| 1 | 4,6292 | |||
| 17.05.2024 | 13:46:37,203 | 2 | 4,627 | |
| 2 | 4,627 | |||
| 2 | 4,627 | |||
| 17.05.2024 | 13:46:05,466 | 1 | 4,6292 | |
| 1 | 4,6292 | |||
| 1 | 4,6292 | |||
| 17.05.2024 | 13:45:57,257 | 5 | 4,627 | |
| 5 | 4,627 | |||
| 5 | 4,627 | |||
| 17.05.2024 | 13:39:07,768 | 9 | 4,627 | |
| 9 | 4,627 | |||
| 9 | 4,627 | |||
| 17.05.2024 | 13:28:05,717 | 1 | 4,6301 | |
| 1 | 4,6301 | |||
| 1 | 4,6301 | |||
| 17.05.2024 | 13:27:48,248 | 38 | 4,628 | |
| 38 | 4,628 | |||
| 38 | 4,628 | |||
| 17.05.2024 | 13:24:55,808 | 13 | 4,628 | |
| 13 | 4,628 | |||
| 13 | 4,628 | |||
| 17.05.2024 | 13:18:35,202 | 1 | 4,6308 | |
| 1 | 4,6308 | |||
| 1 | 4,6308 | |||
| 17.05.2024 | 13:18:04,027 | 9 | 4,628 | |
| 9 | 4,628 | |||
| 9 | 4,628 | |||
| 17.05.2024 | 13:17:40,786 | 5 | 4,628 | |
| 5 | 4,628 | |||
| 5 | 4,628 | |||
| 17.05.2024 | 13:15:54,121 | 1 | 4,6305 | |
| 1 | 4,6305 | |||
| 1 | 4,6305 | |||
| 17.05.2024 | 13:15:20,634 | 16 | 4,6276 | |
| 16 | 4,6276 | |||
| 16 | 4,6276 | |||
| 17.05.2024 | 13:08:05,558 | 1 | 4,6311 | |
| 1 | 4,6311 | |||
| 1 | 4,6311 | |||
| 17.05.2024 | 13:07:50,305 | 3 | 4,6296 | |
| 3 | 4,6296 | |||
| 3 | 4,6296 | |||
| 17.05.2024 | 13:07:22,673 | 3 | 4,6299 | |
| 3 | 4,6299 | |||
| 3 | 4,6299 | |||
| 17.05.2024 | 13:05:35,398 | 1 | 4,6318 | |
| 1 | 4,6318 | |||
| 1 | 4,6318 | |||
| 17.05.2024 | 13:05:15,203 | 3 | 4,6299 | |
| 3 | 4,6299 | |||
| 3 | 4,6299 | |||
| 17.05.2024 | 13:02:00,737 | 10 | 4,629 | |
| 10 | 4,629 | |||
| 10 | 4,629 | |||
| 17.05.2024 | 12:53:59,884 | 9 | 4,6298 | |
| 9 | 4,6298 | |||
| 9 | 4,6298 | |||
| 17.05.2024 | 12:48:05,226 | 1 | 4,6296 | |
| 1 | 4,6296 | |||
| 1 | 4,6296 | |||
| 17.05.2024 | 12:48:00,942 | 3 | 4,6269 | |
| 3 | 4,6269 | |||
| 3 | 4,6269 | |||
| 17.05.2024 | 12:43:05,678 | 1 | 4,6296 | |
| 1 | 4,6296 | |||
| 1 | 4,6296 | |||
| 17.05.2024 | 12:42:34,328 | 4 | 4,6267 | |
| 4 | 4,6267 | |||
| 4 | 4,6267 | |||
| 17.05.2024 | 12:38:05,538 | 1 | 4,6296 | |
| 1 | 4,6296 | |||
| 1 | 4,6296 | |||
| 17.05.2024 | 12:37:39,998 | 4 | 4,6268 | |
| 4 | 4,6268 | |||
| 4 | 4,6268 | |||
| 17.05.2024 | 12:33:24,117 | 64 | 4,6267 | |
| 64 | 4,6267 | |||
| 64 | 4,6267 | |||
| 17.05.2024 | 12:25:05,590 | 1 | 4,6289 | |
| 1 | 4,6289 | |||
| 1 | 4,6289 | |||
| 17.05.2024 | 12:25:02,028 | 17 | 4,6261 | |
| 17 | 4,6261 | |||
| 17 | 4,6261 | |||
| 17.05.2024 | 12:23:20,830 | 18 | 4,6261 | |
| 18 | 4,6261 | |||
| 18 | 4,6261 | |||
| 17.05.2024 | 12:23:06,022 | 1 | 4,6289 | |
| 1 | 4,6289 | |||
| 1 | 4,6289 | |||
| 17.05.2024 | 12:22:54,537 | 5 | 4,6263 | |
| 5 | 4,6263 | |||
| 5 | 4,6263 | |||
| 17.05.2024 | 12:18:06,328 | 1 | 4,6295 | |
| 1 | 4,6295 | |||
| 1 | 4,6295 | |||
| 17.05.2024 | 12:15:43,552 | 4 | 4,6265 | |
| 4 | 4,6265 | |||
| 4 | 4,6265 | |||
| 17.05.2024 | 12:15:35,349 | 3 | 4,6265 | |
| 3 | 4,6265 | |||
| 3 | 4,6265 | |||
| 17.05.2024 | 12:05:42,598 | 5 | 4,6263 | |
| 5 | 4,6263 | |||
| 5 | 4,6263 | |||
| 17.05.2024 | 12:02:35,520 | 1 | 4,6293 | |
| 1 | 4,6293 | |||
| 1 | 4,6293 | |||
| 17.05.2024 | 12:02:05,289 | 5 | 4,626 | |
| 5 | 4,626 | |||
| 5 | 4,626 | |||
| 17.05.2024 | 11:54:05,925 | 1 | 4,6291 | |
| 1 | 4,6291 | |||
| 1 | 4,6291 | |||
| 17.05.2024 | 11:53:58,958 | 3 | 4,626 | |
| 3 | 4,626 | |||
| 3 | 4,626 | |||
| 17.05.2024 | 11:53:12,593 | 6 | 4,626 | |
| 6 | 4,626 | |||
| 6 | 4,626 | |||
| 17.05.2024 | 11:53:05,556 | 1 | 4,6291 | |
| 1 | 4,6291 | |||
| 1 | 4,6291 | |||
| 17.05.2024 | 11:52:56,535 | 5 | 4,626 | |
| 5 | 4,626 | |||
| 5 | 4,626 | |||
| 17.05.2024 | 11:47:11,632 | 4 | 4,6272 | |
| 4 | 4,6272 | |||
| 4 | 4,6272 | |||
| 17.05.2024 | 11:44:05,677 | 1 | 4,6291 | |
| 1 | 4,6291 | |||
| 1 | 4,6291 | |||
| 17.05.2024 | 11:43:52,121 | 7 | 4,6263 | |
| 7 | 4,6263 | |||
| 7 | 4,6263 | |||
| 17.05.2024 | 11:35:21,973 | 25 | 4,6271 | |
| 25 | 4,6271 | |||
| 25 | 4,6271 | |||
| 17.05.2024 | 11:32:35,634 | 1 | 4,6298 | |
| 1 | 4,6298 | |||
| 1 | 4,6298 | |||
| 17.05.2024 | 11:30:23,172 | 2 | 4,6271 | |
| 2 | 4,6271 | |||
| 2 | 4,6271 | |||
| 17.05.2024 | 11:30:04,043 | 806 | 4,6271 | |
| 806 | 4,6271 | |||
| 806 | 4,6271 | |||
| 17.05.2024 | 11:30:03,242 | 7 660 | 4,6298 | |
| 7 660 | 4,6298 | |||
| 7 660 | 4,6298 | |||
| 17.05.2024 | 11:26:05,403 | 1 | 4,6298 | |
| 1 | 4,6298 | |||
| 1 | 4,6298 | |||
| 17.05.2024 | 11:26:01,032 | 9 | 4,6272 | |
| 9 | 4,6272 | |||
| 9 | 4,6272 | |||
| 17.05.2024 | 11:24:06,032 | 4 | 4,6272 | |
| 4 | 4,6272 | |||
| 4 | 4,6272 | |||
| 17.05.2024 | 11:19:05,439 | 1 | 4,6298 | |
| 1 | 4,6298 | |||
| 1 | 4,6298 | |||
| 17.05.2024 | 11:18:44,735 | 26 | 4,6277 | |
| 26 | 4,6277 | |||
| 26 | 4,6277 | |||
| 17.05.2024 | 11:01:05,764 | 1 | 4,6286 | |
| 1 | 4,6286 | |||
| 1 | 4,6286 | |||
| 17.05.2024 | 11:00:56,110 | 2 | 4,6267 | |
| 2 | 4,6267 | |||
| 2 | 4,6267 | |||
| 17.05.2024 | 10:58:17,769 | 7 | 4,6262 | |
| 7 | 4,6262 | |||
| 7 | 4,6262 | |||
| 17.05.2024 | 10:52:35,215 | 1 | 4,6279 | |
| 1 | 4,6279 | |||
| 1 | 4,6279 | |||
| 17.05.2024 | 10:52:21,548 | 3 | 4,6248 | |
| 3 | 4,6248 | |||
| 3 | 4,6248 | |||
| 17.05.2024 | 10:49:05,939 | 1 | 4,6284 | |
| 1 | 4,6284 | |||
| 1 | 4,6284 | |||
| 17.05.2024 | 10:48:57,337 | 6 | 4,6251 | |
| 6 | 4,6251 | |||
| 6 | 4,6251 | |||
| 17.05.2024 | 10:48:35,738 | 1 | 4,6288 | |
| 1 | 4,6288 | |||
| 1 | 4,6288 | |||
| 17.05.2024 | 10:48:28,131 | 11 | 4,6256 | |
| 11 | 4,6256 | |||
| 11 | 4,6256 | |||
| 17.05.2024 | 10:48:03,542 | 2 | 4,6256 | |
| 2 | 4,6256 | |||
| 2 | 4,6256 | |||
| 17.05.2024 | 10:34:34,659 | 13 | 4,6262 | |
| 13 | 4,6262 | |||
| 13 | 4,6262 | |||
| 17.05.2024 | 10:31:35,199 | 1 | 4,6265 | |
| 1 | 4,6265 | |||
| 1 | 4,6265 | |||
| 17.05.2024 | 10:31:20,030 | 10 | 4,6237 | |
| 10 | 4,6237 | |||
| 10 | 4,6237 | |||
| 17.05.2024 | 10:31:06,436 | 10 | 4,6239 | |
| 10 | 4,6239 | |||
| 10 | 4,6239 | |||
| 17.05.2024 | 10:22:35,688 | 1 | 4,6258 | |
| 1 | 4,6258 | |||
| 1 | 4,6258 | |||
| 17.05.2024 | 10:22:06,332 | 3 | 4,6236 | |
| 3 | 4,6236 | |||
| 3 | 4,6236 | |||
| 17.05.2024 | 10:15:35,326 | 13 | 4,6237 | |
| 13 | 4,6237 | |||
| 13 | 4,6237 | |||
| 17.05.2024 | 10:10:35,868 | 1 | 4,6247 | |
| 1 | 4,6247 | |||
| 1 | 4,6247 | |||
| 17.05.2024 | 10:10:22,896 | 7 | 4,622 | |
| 7 | 4,622 | |||
| 7 | 4,622 | |||
| 17.05.2024 | 10:10:22,056 | 15 | 4,622 | |
| 15 | 4,622 | |||
| 15 | 4,622 | |||
| 17.05.2024 | 10:06:35,509 | 1 | 4,623 | |
| 1 | 4,623 | |||
| 1 | 4,623 | |||
| 17.05.2024 | 10:06:20,637 | 9 | 4,6205 | |
| 9 | 4,6205 | |||
| 9 | 4,6205 | |||
| 17.05.2024 | 10:01:31,839 | 3 | 4,6192 | |
| 3 | 4,6192 | |||
| 3 | 4,6192 | |||
| 17.05.2024 | 09:59:05,544 | 1 | 4,6221 | |
| 1 | 4,6221 | |||
| 1 | 4,6221 | |||
| 17.05.2024 | 09:58:56,657 | 3 | 4,6191 | |
| 3 | 4,6191 | |||
| 3 | 4,6191 | |||
| 17.05.2024 | 09:57:05,333 | 1 | 4,6221 | |
| 1 | 4,6221 | |||
| 1 | 4,6221 | |||
| 17.05.2024 | 09:56:57,417 | 2 | 4,6191 | |
| 2 | 4,6191 | |||
| 2 | 4,6191 | |||
| 17.05.2024 | 09:51:35,428 | 1 | 4,6221 | |
| 1 | 4,6221 | |||
| 1 | 4,6221 | |||
| 17.05.2024 | 09:51:28,027 | 2 | 4,6191 | |
| 2 | 4,6191 | |||
| 2 | 4,6191 | |||
| 17.05.2024 | 09:47:38,930 | 5 | 4,6185 | |
| 5 | 4,6185 | |||
| 5 | 4,6185 | |||
| 17.05.2024 | 09:42:55,000 | 1 | 4,6203 | |
| 1 | 4,6203 | |||
| 1 | 4,6203 | |||
| 17.05.2024 | 09:42:33,321 | 1 | 4,6203 | |
| 1 | 4,6203 | |||
| 1 | 4,6203 | |||
| 17.05.2024 | 09:40:35,208 | 1 | 4,6203 | |
| 1 | 4,6203 | |||
| 1 | 4,6203 | |||
| 17.05.2024 | 09:40:25,172 | 5 | 4,6171 | |
| 5 | 4,6171 | |||
| 5 | 4,6171 | |||
| 17.05.2024 | 09:36:35,594 | 1 | 4,6197 | |
| 1 | 4,6197 | |||
| 1 | 4,6197 | |||
| 17.05.2024 | 09:36:15,730 | 9 | 4,6167 | |
| 9 | 4,6167 | |||
| 9 | 4,6167 | |||
| 17.05.2024 | 09:36:15,622 | 36 | 4,6167 | |
| 36 | 4,6167 | |||
| 36 | 4,6167 | |||
| 17.05.2024 | 09:28:50,866 | 3 | 4,6151 | |
| 3 | 4,6151 | |||
| 3 | 4,6151 | |||
| 17.05.2024 | 09:28:33,665 | 3 | 4,6151 | |
| 3 | 4,6151 | |||
| 3 | 4,6151 | |||
| 17.05.2024 | 09:27:49,900 | 11 | 4,6183 | |
| 11 | 4,6183 | |||
| 11 | 4,6183 | |||
| 17.05.2024 | 09:25:29,605 | 5 | 4,6183 | |
| 5 | 4,6183 | |||
| 5 | 4,6183 | |||
| 17.05.2024 | 09:16:05,491 | 1 | 4,6185 | |
| 1 | 4,6185 | |||
| 1 | 4,6185 | |||
| 17.05.2024 | 09:15:59,153 | 9 | 4,6158 | |
| 9 | 4,6158 | |||
| 9 | 4,6158 | |||
| 17.05.2024 | 09:14:05,417 | 2 | 4,6191 | |
| 2 | 4,6191 | |||
| 2 | 4,6191 | |||
| 17.05.2024 | 09:13:47,167 | 7 | 4,6159 | |
| 7 | 4,6159 | |||
| 7 | 4,6159 | |||
| 17.05.2024 | 09:13:46,651 | 2 | 4,6159 | |
| 2 | 4,6159 | |||
| 2 | 4,6159 | |||
| 17.05.2024 | 09:13:06,020 | 1 | 4,6194 | |
| 1 | 4,6194 | |||
| 1 | 4,6194 | |||
| 17.05.2024 | 09:12:38,328 | 6 | 4,6164 | |
| 6 | 4,6164 | |||
| 6 | 4,6164 | |||
| 17.05.2024 | 09:11:46,977 | 250 | 4,6165 | |
| 250 | 4,6165 | |||
| 250 | 4,6165 | |||
| 17.05.2024 | 09:11:33,804 | 3 | 4,6165 | |
| 3 | 4,6165 | |||
| 3 | 4,6165 | |||
| 17.05.2024 | 09:11:21,374 | 500 | 4,6165 | |
| 500 | 4,6165 | |||
| 500 | 4,6165 | |||
| 17.05.2024 | 09:09:35,556 | 1 | 4,6217 | |
| 1 | 4,6217 | |||
| 1 | 4,6217 | |||
| 17.05.2024 | 09:09:19,700 | 5 | 4,6114 | |
| 5 | 4,6114 | |||
| 5 | 4,6114 | |||
| 17.05.2024 | 09:05:35,559 | 1 | 4,6286 | |
| 1 | 4,6286 | |||
| 1 | 4,6286 | |||
| 17.05.2024 | 09:05:19,204 | 5 | 4,6144 | |
| 5 | 4,6144 | |||
| 5 | 4,6144 | |||
| 17.05.2024 | 09:04:28,910 | 7 | 4,6128 | |
| 7 | 4,6128 | |||
| 7 | 4,6128 | |||
| 17.05.2024 | 09:04:24,380 | 5 | 4,5727 | |
| 5 | 4,5727 | |||
| 5 | 4,5727 | |||
| 17.05.2024 | 09:04:24,245 | 4 | 4,6571 | |
| 1 | 4,6571 | |||
| 1 | 4,6571 | |||
| 4 | 4,6571 | |||
| 2 | 4,6571 | |||
| 17.05.2024 | 08:55:25,002 | 5 | 4,5727 | |
| 5 | 4,5727 | |||
| 5 | 4,5727 | |||
| 17.05.2024 | 08:53:35,467 | 1 | 4,6571 | |
| 1 | 4,6571 | |||
| 1 | 4,6571 | |||
| 17.05.2024 | 08:53:12,996 | 5 | 4,5727 | |
| 5 | 4,5727 | |||
| 5 | 4,5727 | |||
| 17.05.2024 | 08:51:35,681 | 1 | 4,6571 | |
| 1 | 4,6571 | |||
| 1 | 4,6571 | |||
| 17.05.2024 | 08:51:21,092 | 6 | 4,5727 | |
| 6 | 4,5727 | |||
| 6 | 4,5727 | |||
| 17.05.2024 | 08:51:10,228 | 3 | 4,5727 | |
| 3 | 4,5727 | |||
| 3 | 4,5727 | |||
| 17.05.2024 | 08:50:59,013 | 1 | 4,6571 | |
| 1 | 4,6571 | |||
| 1 | 4,6571 | |||
| 17.05.2024 | 08:39:51,659 | 3 | 4,5727 | |
| 3 | 4,5727 | |||
| 3 | 4,5727 | |||
| 17.05.2024 | 08:34:35,311 | 1 | 4,6571 | |
| 1 | 4,6571 | |||
| 1 | 4,6571 | |||
| 17.05.2024 | 08:34:07,728 | 36 | 4,5727 | |
| 36 | 4,5727 | |||
| 36 | 4,5727 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00