Xtr.(IE)-MSCI World ESG
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
67
36,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:17:54,361 | 82 | 36,66 | |
82 | 36,66 | |||
82 | 36,66 | |||
17.05.2024 | 21:16:25,761 | 10 | 36,80 | |
10 | 36,80 | |||
10 | 36,80 | |||
17.05.2024 | 20:59:42,189 | 20 | 36,78 | |
20 | 36,78 | |||
20 | 36,78 | |||
17.05.2024 | 20:38:21,618 | 136 | 36,73 | |
136 | 36,73 | |||
136 | 36,73 | |||
17.05.2024 | 20:27:49,498 | 1 | 36,725 | |
1 | 36,725 | |||
1 | 36,725 | |||
17.05.2024 | 20:22:27,868 | 15 | 36,70 | |
15 | 36,70 | |||
15 | 36,70 | |||
17.05.2024 | 18:27:53,337 | 135 | 36,78 | |
135 | 36,78 | |||
135 | 36,78 | |||
17.05.2024 | 18:14:10,517 | 59 | 36,785 | |
59 | 36,785 | |||
59 | 36,785 | |||
17.05.2024 | 17:54:38,255 | 15 | 36,795 | |
15 | 36,795 | |||
15 | 36,795 | |||
17.05.2024 | 16:55:00,697 | 300 | 36,765 | |
300 | 36,765 | |||
300 | 36,765 | |||
17.05.2024 | 16:51:21,812 | 700 | 36,76 | |
700 | 36,76 | |||
700 | 36,76 | |||
17.05.2024 | 16:39:51,810 | 100 | 36,77 | |
100 | 36,77 | |||
100 | 36,77 | |||
17.05.2024 | 16:32:43,253 | 7 | 36,76 | |
7 | 36,76 | |||
7 | 36,76 | |||
17.05.2024 | 16:15:30,968 | 280 | 36,73 | |
280 | 36,73 | |||
280 | 36,73 | |||
17.05.2024 | 16:09:20,680 | 28 | 36,715 | |
28 | 36,715 | |||
28 | 36,715 | |||
17.05.2024 | 15:51:21,583 | 37 | 36,76 | |
37 | 36,76 | |||
37 | 36,76 | |||
17.05.2024 | 15:45:52,415 | 55 | 36,76 | |
55 | 36,76 | |||
55 | 36,76 | |||
17.05.2024 | 15:41:09,101 | 300 | 36,78 | |
300 | 36,78 | |||
300 | 36,78 | |||
17.05.2024 | 15:38:38,289 | 158 | 36,78 | |
158 | 36,78 | |||
158 | 36,78 | |||
17.05.2024 | 15:27:38,089 | 28 | 36,805 | |
28 | 36,805 | |||
28 | 36,805 | |||
17.05.2024 | 15:02:04,039 | 13 | 36,85 | |
13 | 36,85 | |||
13 | 36,85 | |||
17.05.2024 | 14:49:23,671 | 15 | 36,86 | |
15 | 36,86 | |||
15 | 36,86 | |||
17.05.2024 | 14:35:45,952 | 25 | 36,845 | |
25 | 36,845 | |||
25 | 36,845 | |||
17.05.2024 | 14:35:04,410 | 407 | 36,845 | |
407 | 36,845 | |||
407 | 36,845 | |||
17.05.2024 | 14:34:42,284 | 25 | 36,845 | |
25 | 36,845 | |||
25 | 36,845 | |||
17.05.2024 | 14:04:07,294 | 20 | 36,81 | |
20 | 36,81 | |||
20 | 36,81 | |||
17.05.2024 | 13:58:46,839 | 8 | 36,825 | |
8 | 36,825 | |||
8 | 36,825 | |||
17.05.2024 | 13:19:22,764 | 40 | 36,83 | |
40 | 36,83 | |||
40 | 36,83 | |||
17.05.2024 | 13:13:22,178 | 4 | 36,81 | |
4 | 36,81 | |||
4 | 36,81 | |||
17.05.2024 | 13:00:24,102 | 542 | 36,83 | |
542 | 36,83 | |||
542 | 36,83 | |||
17.05.2024 | 12:47:21,840 | 200 | 36,795 | |
200 | 36,795 | |||
200 | 36,795 | |||
17.05.2024 | 12:39:05,166 | 6 | 36,805 | |
6 | 36,805 | |||
6 | 36,805 | |||
17.05.2024 | 12:30:01,981 | 25 | 36,805 | |
25 | 36,805 | |||
25 | 36,805 | |||
17.05.2024 | 12:10:33,143 | 13 | 36,785 | |
13 | 36,785 | |||
13 | 36,785 | |||
17.05.2024 | 12:10:25,803 | 22 | 36,79 | |
22 | 36,79 | |||
22 | 36,79 | |||
17.05.2024 | 11:51:35,268 | 54 | 36,82 | |
54 | 36,82 | |||
54 | 36,82 | |||
17.05.2024 | 11:48:21,200 | 7 | 36,815 | |
7 | 36,815 | |||
7 | 36,815 | |||
17.05.2024 | 11:37:57,556 | 30 | 36,81 | |
30 | 36,81 | |||
30 | 36,81 | |||
17.05.2024 | 11:36:22,158 | 60 | 36,805 | |
60 | 36,805 | |||
60 | 36,805 | |||
17.05.2024 | 11:30:13,566 | 540 | 36,815 | |
540 | 36,815 | |||
540 | 36,815 | |||
17.05.2024 | 11:25:05,506 | 25 | 36,81 | |
25 | 36,81 | |||
25 | 36,81 | |||
17.05.2024 | 11:17:16,490 | 1 | 36,81 | |
1 | 36,81 | |||
1 | 36,81 | |||
17.05.2024 | 11:04:42,079 | 135 | 36,795 | |
135 | 36,795 | |||
135 | 36,795 | |||
17.05.2024 | 11:03:24,158 | 75 | 36,785 | |
75 | 36,785 | |||
75 | 36,785 | |||
17.05.2024 | 11:00:51,566 | 150 | 36,78 | |
150 | 36,78 | |||
150 | 36,78 | |||
17.05.2024 | 10:53:15,375 | 20 | 36,775 | |
20 | 36,775 | |||
20 | 36,775 | |||
17.05.2024 | 10:47:19,694 | 40 | 36,775 | |
40 | 36,775 | |||
40 | 36,775 | |||
17.05.2024 | 10:45:06,575 | 53 | 36,775 | |
53 | 36,775 | |||
53 | 36,775 | |||
17.05.2024 | 10:40:23,354 | 30 | 36,77 | |
30 | 36,77 | |||
30 | 36,77 | |||
17.05.2024 | 10:35:00,965 | 3 | 36,765 | |
3 | 36,765 | |||
3 | 36,765 | |||
17.05.2024 | 10:09:43,538 | 131 | 36,76 | |
131 | 36,76 | |||
131 | 36,76 | |||
17.05.2024 | 10:07:34,626 | 129 | 36,78 | |
129 | 36,78 | |||
129 | 36,78 | |||
17.05.2024 | 10:07:19,989 | 34 | 36,775 | |
34 | 36,775 | |||
34 | 36,775 | |||
17.05.2024 | 10:06:59,428 | 37 | 36,78 | |
37 | 36,78 | |||
37 | 36,78 | |||
17.05.2024 | 09:52:05,285 | 135 | 36,795 | |
135 | 36,795 | |||
135 | 36,795 | |||
17.05.2024 | 09:49:00,146 | 108 | 36,79 | |
108 | 36,79 | |||
108 | 36,79 | |||
17.05.2024 | 09:35:53,237 | 25 | 36,775 | |
25 | 36,775 | |||
25 | 36,775 | |||
17.05.2024 | 09:24:26,483 | 10 | 36,765 | |
10 | 36,765 | |||
10 | 36,765 | |||
17.05.2024 | 09:21:31,269 | 114 | 36,765 | |
114 | 36,765 | |||
114 | 36,765 | |||
17.05.2024 | 09:15:27,753 | 20 | 36,785 | |
20 | 36,785 | |||
20 | 36,785 | |||
17.05.2024 | 09:15:26,603 | 93 | 36,785 | |
93 | 36,785 | |||
93 | 36,785 | |||
17.05.2024 | 09:08:07,024 | 80 | 36,80 | |
80 | 36,80 | |||
80 | 36,80 | |||
17.05.2024 | 09:06:55,814 | 35 | 36,795 | |
35 | 36,795 | |||
35 | 36,795 | |||
17.05.2024 | 09:05:32,863 | 65 | 36,80 | |
65 | 36,80 | |||
65 | 36,80 | |||
17.05.2024 | 09:04:11,765 | 15 | 36,81 | |
15 | 36,81 | |||
15 | 36,81 | |||
17.05.2024 | 09:04:11,623 | 145 | 36,83 | |
100 | 36,83 | |||
145 | 36,83 | |||
45 | 36,83 | |||
17.05.2024 | 08:01:07,061 | 556 | 36,825 | |
556 | 36,825 | |||
1 | 36,825 | |||
28 | 36,825 | |||
27 | 36,825 | |||
500 | 36,825 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00