VanEck Vid eSports UC. ETF Reg. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
78
38,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:43:32,323 | 100 | 38,97 | |
| 100 | 38,97 | |||
| 100 | 38,97 | |||
| 17.05.2024 | 21:16:08,711 | 138 | 38,98 | |
| 138 | 38,98 | |||
| 123 | 38,98 | |||
| 15 | 38,98 | |||
| 17.05.2024 | 20:50:25,868 | 100 | 38,905 | |
| 100 | 38,905 | |||
| 100 | 38,905 | |||
| 17.05.2024 | 20:43:14,496 | 2 | 38,88 | |
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 17.05.2024 | 20:27:17,497 | 34 | 38,87 | |
| 34 | 38,87 | |||
| 6 | 38,87 | |||
| 28 | 38,87 | |||
| 17.05.2024 | 20:27:17,284 | 8 | 38,87 | |
| 8 | 38,87 | |||
| 8 | 38,87 | |||
| 17.05.2024 | 19:32:59,440 | 13 | 38,98 | |
| 13 | 38,98 | |||
| 13 | 38,98 | |||
| 17.05.2024 | 19:31:17,758 | 300 | 38,98 | |
| 150 | 38,98 | |||
| 300 | 38,98 | |||
| 150 | 38,98 | |||
| 17.05.2024 | 19:31:17,722 | 1 | 39,00 | |
| 1 | 39,00 | |||
| 1 | 39,00 | |||
| 17.05.2024 | 18:30:02,615 | 1 | 39,385 | |
| 1 | 39,385 | |||
| 1 | 39,385 | |||
| 17.05.2024 | 18:22:13,709 | 228 | 39,015 | |
| 228 | 39,015 | |||
| 228 | 39,015 | |||
| 17.05.2024 | 18:22:13,507 | 300 | 39,015 | |
| 300 | 39,015 | |||
| 300 | 39,015 | |||
| 17.05.2024 | 18:22:10,223 | 300 | 39,015 | |
| 300 | 39,015 | |||
| 300 | 39,015 | |||
| 17.05.2024 | 18:16:13,221 | 300 | 39,015 | |
| 300 | 39,015 | |||
| 300 | 39,015 | |||
| 17.05.2024 | 18:16:13,109 | 26 | 39,015 | |
| 4 | 39,015 | |||
| 22 | 39,015 | |||
| 26 | 39,015 | |||
| 17.05.2024 | 17:20:32,352 | 27 | 39,22 | |
| 27 | 39,22 | |||
| 27 | 39,22 | |||
| 17.05.2024 | 17:17:24,879 | 63 | 39,20 | |
| 63 | 39,20 | |||
| 63 | 39,20 | |||
| 17.05.2024 | 17:04:27,498 | 90 | 39,18 | |
| 86 | 39,18 | |||
| 90 | 39,18 | |||
| 4 | 39,18 | |||
| 17.05.2024 | 16:52:03,613 | 200 | 39,21 | |
| 200 | 39,21 | |||
| 200 | 39,21 | |||
| 17.05.2024 | 16:48:16,835 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 17.05.2024 | 16:21:25,326 | 6 | 39,25 | |
| 6 | 39,25 | |||
| 6 | 39,25 | |||
| 17.05.2024 | 16:10:15,266 | 16 | 39,19 | |
| 16 | 39,19 | |||
| 16 | 39,19 | |||
| 17.05.2024 | 16:07:43,120 | 4 | 39,175 | |
| 4 | 39,175 | |||
| 4 | 39,175 | |||
| 17.05.2024 | 16:05:18,131 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 17.05.2024 | 15:51:27,977 | 13 | 39,18 | |
| 13 | 39,18 | |||
| 13 | 39,18 | |||
| 17.05.2024 | 15:48:34,960 | 13 | 39,21 | |
| 13 | 39,21 | |||
| 13 | 39,21 | |||
| 17.05.2024 | 15:47:01,036 | 3 | 39,22 | |
| 3 | 39,22 | |||
| 3 | 39,22 | |||
| 17.05.2024 | 15:42:13,399 | 4 | 39,165 | |
| 4 | 39,165 | |||
| 4 | 39,165 | |||
| 17.05.2024 | 15:36:54,111 | 25 | 39,27 | |
| 25 | 39,27 | |||
| 25 | 39,27 | |||
| 17.05.2024 | 15:36:16,371 | 6 | 39,225 | |
| 6 | 39,225 | |||
| 6 | 39,225 | |||
| 17.05.2024 | 15:13:44,330 | 1 000 | 39,275 | |
| 1 000 | 39,275 | |||
| 1 000 | 39,275 | |||
| 17.05.2024 | 15:13:05,576 | 100 | 39,275 | |
| 100 | 39,275 | |||
| 100 | 39,275 | |||
| 17.05.2024 | 15:11:42,685 | 9 | 39,30 | |
| 9 | 39,30 | |||
| 9 | 39,30 | |||
| 17.05.2024 | 15:02:53,392 | 69 | 39,28 | |
| 69 | 39,28 | |||
| 69 | 39,28 | |||
| 17.05.2024 | 14:51:28,770 | 1 | 39,235 | |
| 1 | 39,235 | |||
| 1 | 39,235 | |||
| 17.05.2024 | 14:19:52,889 | 5 | 39,14 | |
| 5 | 39,14 | |||
| 5 | 39,14 | |||
| 17.05.2024 | 13:57:09,504 | 35 | 39,145 | |
| 35 | 39,145 | |||
| 35 | 39,145 | |||
| 17.05.2024 | 13:52:04,046 | 3 | 39,23 | |
| 3 | 39,23 | |||
| 3 | 39,23 | |||
| 17.05.2024 | 13:36:56,808 | 8 | 39,34 | |
| 8 | 39,34 | |||
| 8 | 39,34 | |||
| 17.05.2024 | 13:20:09,127 | 25 | 39,40 | |
| 25 | 39,40 | |||
| 25 | 39,40 | |||
| 17.05.2024 | 13:16:09,667 | 20 | 39,57 | |
| 20 | 39,57 | |||
| 20 | 39,57 | |||
| 17.05.2024 | 12:59:56,441 | 250 | 39,635 | |
| 250 | 39,635 | |||
| 250 | 39,635 | |||
| 17.05.2024 | 12:55:00,432 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 17.05.2024 | 12:46:45,208 | 26 | 39,63 | |
| 26 | 39,63 | |||
| 26 | 39,63 | |||
| 17.05.2024 | 12:33:38,711 | 48 | 39,63 | |
| 48 | 39,63 | |||
| 48 | 39,63 | |||
| 17.05.2024 | 12:24:56,984 | 25 | 39,62 | |
| 25 | 39,62 | |||
| 25 | 39,62 | |||
| 17.05.2024 | 12:17:01,582 | 55 | 39,595 | |
| 55 | 39,595 | |||
| 55 | 39,595 | |||
| 17.05.2024 | 12:12:04,181 | 34 | 39,585 | |
| 34 | 39,585 | |||
| 34 | 39,585 | |||
| 17.05.2024 | 12:01:39,824 | 120 | 39,58 | |
| 120 | 39,58 | |||
| 120 | 39,58 | |||
| 17.05.2024 | 11:59:04,887 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 17.05.2024 | 11:57:01,194 | 124 | 39,575 | |
| 124 | 39,575 | |||
| 124 | 39,575 | |||
| 17.05.2024 | 11:51:13,751 | 110 | 39,625 | |
| 110 | 39,625 | |||
| 110 | 39,625 | |||
| 17.05.2024 | 11:48:32,765 | 6 | 39,625 | |
| 6 | 39,625 | |||
| 6 | 39,625 | |||
| 17.05.2024 | 11:42:08,640 | 26 | 39,69 | |
| 26 | 39,69 | |||
| 26 | 39,69 | |||
| 17.05.2024 | 11:12:54,990 | 3 | 39,62 | |
| 3 | 39,62 | |||
| 3 | 39,62 | |||
| 17.05.2024 | 11:12:40,612 | 216 | 39,62 | |
| 216 | 39,62 | |||
| 216 | 39,62 | |||
| 17.05.2024 | 11:04:43,418 | 6 | 39,65 | |
| 6 | 39,65 | |||
| 6 | 39,65 | |||
| 17.05.2024 | 11:03:40,480 | 300 | 39,65 | |
| 300 | 39,65 | |||
| 300 | 39,65 | |||
| 17.05.2024 | 10:50:11,312 | 7 | 39,545 | |
| 7 | 39,545 | |||
| 7 | 39,545 | |||
| 17.05.2024 | 10:27:21,493 | 1 | 39,555 | |
| 1 | 39,555 | |||
| 1 | 39,555 | |||
| 17.05.2024 | 10:27:00,635 | 3 | 39,60 | |
| 3 | 39,60 | |||
| 3 | 39,60 | |||
| 17.05.2024 | 10:23:05,015 | 110 | 39,555 | |
| 110 | 39,555 | |||
| 110 | 39,555 | |||
| 17.05.2024 | 10:21:26,859 | 114 | 39,58 | |
| 114 | 39,58 | |||
| 114 | 39,58 | |||
| 17.05.2024 | 10:20:12,359 | 64 | 39,66 | |
| 64 | 39,66 | |||
| 64 | 39,66 | |||
| 17.05.2024 | 10:12:12,248 | 15 | 39,63 | |
| 15 | 39,63 | |||
| 15 | 39,63 | |||
| 17.05.2024 | 10:02:33,012 | 33 | 39,52 | |
| 33 | 39,52 | |||
| 33 | 39,52 | |||
| 17.05.2024 | 09:58:51,360 | 200 | 39,49 | |
| 200 | 39,49 | |||
| 200 | 39,49 | |||
| 17.05.2024 | 09:49:21,990 | 3 | 39,625 | |
| 3 | 39,625 | |||
| 3 | 39,625 | |||
| 17.05.2024 | 09:46:45,356 | 7 | 39,56 | |
| 7 | 39,56 | |||
| 7 | 39,56 | |||
| 17.05.2024 | 09:39:02,732 | 103 | 39,53 | |
| 103 | 39,53 | |||
| 103 | 39,53 | |||
| 17.05.2024 | 09:35:11,458 | 3 | 39,51 | |
| 3 | 39,51 | |||
| 3 | 39,51 | |||
| 17.05.2024 | 09:30:14,299 | 2 | 39,505 | |
| 2 | 39,505 | |||
| 2 | 39,505 | |||
| 17.05.2024 | 09:28:13,660 | 7 | 39,58 | |
| 7 | 39,58 | |||
| 7 | 39,58 | |||
| 17.05.2024 | 09:06:01,973 | 6 | 39,525 | |
| 6 | 39,525 | |||
| 6 | 39,525 | |||
| 17.05.2024 | 08:50:14,828 | 87 | 39,475 | |
| 87 | 39,475 | |||
| 87 | 39,475 | |||
| 17.05.2024 | 08:17:31,959 | 42 | 39,455 | |
| 42 | 39,455 | |||
| 42 | 39,455 | |||
| 17.05.2024 | 08:11:14,976 | 16 | 39,46 | |
| 16 | 39,46 | |||
| 16 | 39,46 | |||
| 17.05.2024 | 08:01:07,037 | 8 | 39,46 | |
| 3 | 39,46 | |||
| 8 | 39,46 | |||
| 5 | 39,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00