Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

11,272

Date	Heure	Volume	Volume de transactions	Cours
22/05/2024	21:33:38,441	20		11,272
			20	11,272
			20	11,272
22/05/2024	20:58:34,877	3		11,222
			3	11,222
			3	11,222
22/05/2024	20:58:30,903	178		11,244
			178	11,244
			178	11,244
22/05/2024	20:42:18,347	1		11,22
			1	11,22
			1	11,22
22/05/2024	20:40:04,184	7		11,226
			7	11,226
			7	11,226
22/05/2024	20:37:03,765	44		11,228
			44	11,228
			44	11,228
22/05/2024	20:32:42,989	18		11,226
			18	11,226
			18	11,226
22/05/2024	20:16:12,991	45		11,26
			45	11,26
			45	11,26
22/05/2024	19:54:58,663	1 000		11,264
			1 000	11,264
			1 000	11,264
22/05/2024	19:48:55,201	9		11,264
			9	11,264
			9	11,264
22/05/2024	19:38:52,496	15		11,274
			15	11,274
			15	11,274
22/05/2024	19:29:43,804	1		11,298
			1	11,298
			1	11,298
22/05/2024	19:00:43,494	132		11,292
			132	11,292
			132	11,292
22/05/2024	18:41:53,799	1		11,276
			1	11,276
			1	11,276
22/05/2024	17:29:50,912	15		11,298
			15	11,298
			15	11,298
22/05/2024	17:29:34,883	3		11,294
			3	11,294
			3	11,294
22/05/2024	17:29:24,106	18		11,298
			18	11,298
			18	11,298
22/05/2024	17:03:44,795	3		11,29
			3	11,29
			3	11,29
22/05/2024	16:17:30,732	3		11,294
			3	11,294
			3	11,294
22/05/2024	15:57:48,758	1		11,294
			1	11,294
			1	11,294
22/05/2024	15:48:28,760	2		11,292
			2	11,292
			2	11,292
22/05/2024	15:48:04,055	131		11,29
			131	11,29
			131	11,29
22/05/2024	15:33:14,356	4 428		11,29
			4 428	11,29
			4 428	11,29
22/05/2024	15:29:19,443	420		11,282
			420	11,282
			420	11,282
22/05/2024	14:46:58,194	102		11,276
			102	11,276
			102	11,276
22/05/2024	14:46:43,528	9		11,278
			9	11,278
			9	11,278
22/05/2024	14:20:35,746	7		11,274
			7	11,274
			7	11,274
22/05/2024	14:18:03,829	1 425		11,268
			1 425	11,268
			1 425	11,268
22/05/2024	14:07:23,011	1 774		11,276
			1 774	11,276
			1 774	11,276
22/05/2024	13:54:06,471	30		11,272
			30	11,272
			30	11,272
22/05/2024	11:48:06,200	270		11,264
			270	11,264
			270	11,264
22/05/2024	11:47:06,661	6		11,266
			6	11,266
			6	11,266
22/05/2024	11:22:55,095	1		11,27
			1	11,27
			1	11,27
22/05/2024	11:22:54,393	1 109		11,27
			1 109	11,27
			1 109	11,27
22/05/2024	09:58:34,997	3		11,276
			3	11,276
			3	11,276
22/05/2024	09:58:06,136	23		11,278
			23	11,278
			23	11,278
22/05/2024	09:48:19,520	102		11,278
			102	11,278
			102	11,278
22/05/2024	09:45:05,548	8		11,276
			8	11,276
			8	11,276
22/05/2024	09:44:35,343	5		11,276
			5	11,276
			5	11,276
22/05/2024	09:33:21,869	30		11,27
			30	11,27
			30	11,27
22/05/2024	09:05:34,913	3		11,274
			3	11,274
			3	11,274
22/05/2024	09:05:05,399	18		11,278
			18	11,278
			18	11,278
22/05/2024	09:05:04,657	1		11,278
			1	11,278
			1	11,278
22/05/2024	09:05:04,049	9		11,278
			9	11,278
			9	11,278
22/05/2024	09:04:16,741	9		11,278
			9	11,278
			9	11,278
22/05/2024	09:03:13,018	1		11,288
			1	11,288
			1	11,288
22/05/2024	09:03:03,540	16		11,288
			16	11,288
			16	11,288
22/05/2024	09:01:09,320	1		11,288
			1	11,288
			1	11,288
22/05/2024	08:00:38,679	1		11,288
			1	11,288
			1	11,288
22/05/2024	08:00:22,724	2		11,288
			2	11,288
			2	11,288
22/05/2024	08:00:18,468	18		11,288
			18	11,288
			18	11,288
22/05/2024	08:00:16,646	24		11,276
			24	11,276
			24	11,276
22/05/2024	08:00:00,318	1		11,276
			1	11,276
			1	11,276

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,348 / Vente: 92,392
Volume: 82 142
-0,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)