L&G-L&G Cyber Security U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
48
22,245
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:49:29,688 | 113 | 22,245 | |
113 | 22,245 | |||
113 | 22,245 | |||
17.05.2024 | 21:42:32,313 | 113 | 22,255 | |
113 | 22,255 | |||
113 | 22,255 | |||
17.05.2024 | 20:48:35,404 | 1 | 22,195 | |
1 | 22,195 | |||
1 | 22,195 | |||
17.05.2024 | 20:48:23,295 | 6 | 22,05 | |
6 | 22,05 | |||
6 | 22,05 | |||
17.05.2024 | 20:22:35,585 | 3 | 22,17 | |
3 | 22,17 | |||
3 | 22,17 | |||
17.05.2024 | 16:22:59,733 | 8 | 22,185 | |
8 | 22,185 | |||
8 | 22,185 | |||
17.05.2024 | 15:54:50,566 | 6 | 22,21 | |
6 | 22,21 | |||
6 | 22,21 | |||
17.05.2024 | 15:45:35,161 | 3 | 22,18 | |
3 | 22,18 | |||
3 | 22,18 | |||
17.05.2024 | 15:45:25,302 | 13 | 22,20 | |
13 | 22,20 | |||
13 | 22,20 | |||
17.05.2024 | 15:39:20,515 | 119 | 22,19 | |
119 | 22,19 | |||
119 | 22,19 | |||
17.05.2024 | 15:37:49,012 | 270 | 22,18 | |
270 | 22,18 | |||
270 | 22,18 | |||
17.05.2024 | 15:36:12,595 | 1 | 22,19 | |
1 | 22,19 | |||
1 | 22,19 | |||
17.05.2024 | 14:31:43,012 | 80 | 22,29 | |
80 | 22,29 | |||
2 | 22,29 | |||
78 | 22,29 | |||
17.05.2024 | 14:13:24,226 | 12 | 22,325 | |
12 | 22,325 | |||
12 | 22,325 | |||
17.05.2024 | 14:05:05,480 | 1 156 | 22,285 | |
1 156 | 22,285 | |||
1 156 | 22,285 | |||
17.05.2024 | 13:59:36,787 | 100 | 22,295 | |
100 | 22,295 | |||
100 | 22,295 | |||
17.05.2024 | 13:22:10,032 | 220 | 22,34 | |
220 | 22,34 | |||
220 | 22,34 | |||
17.05.2024 | 13:11:40,570 | 300 | 22,40 | |
300 | 22,40 | |||
300 | 22,40 | |||
17.05.2024 | 13:11:11,213 | 500 | 22,40 | |
500 | 22,40 | |||
500 | 22,40 | |||
17.05.2024 | 12:32:23,055 | 40 | 22,335 | |
40 | 22,335 | |||
40 | 22,335 | |||
17.05.2024 | 12:23:37,956 | 19 | 22,33 | |
19 | 22,33 | |||
19 | 22,33 | |||
17.05.2024 | 12:10:30,109 | 83 | 22,305 | |
83 | 22,305 | |||
83 | 22,305 | |||
17.05.2024 | 11:55:42,453 | 35 | 22,335 | |
35 | 22,335 | |||
35 | 22,335 | |||
17.05.2024 | 11:53:45,599 | 2 | 22,315 | |
2 | 22,315 | |||
2 | 22,315 | |||
17.05.2024 | 11:48:07,933 | 50 | 22,335 | |
50 | 22,335 | |||
50 | 22,335 | |||
17.05.2024 | 11:44:20,588 | 300 | 22,325 | |
300 | 22,325 | |||
300 | 22,325 | |||
17.05.2024 | 11:39:55,941 | 650 | 22,305 | |
650 | 22,305 | |||
650 | 22,305 | |||
17.05.2024 | 11:38:39,512 | 1 569 | 22,315 | |
1 569 | 22,315 | |||
1 456 | 22,315 | |||
113 | 22,315 | |||
17.05.2024 | 11:33:20,628 | 225 | 22,31 | |
225 | 22,31 | |||
225 | 22,31 | |||
17.05.2024 | 11:29:48,028 | 1 400 | 22,305 | |
1 400 | 22,305 | |||
1 400 | 22,305 | |||
17.05.2024 | 11:08:54,690 | 225 | 22,295 | |
225 | 22,295 | |||
225 | 22,295 | |||
17.05.2024 | 10:58:31,264 | 500 | 22,295 | |
500 | 22,295 | |||
500 | 22,295 | |||
17.05.2024 | 10:56:38,447 | 38 | 22,275 | |
38 | 22,275 | |||
38 | 22,275 | |||
17.05.2024 | 10:48:22,532 | 1 300 | 22,28 | |
1 300 | 22,28 | |||
1 300 | 22,28 | |||
17.05.2024 | 10:47:15,725 | 15 | 22,28 | |
15 | 22,28 | |||
15 | 22,28 | |||
17.05.2024 | 10:41:49,127 | 5 | 22,28 | |
5 | 22,28 | |||
5 | 22,28 | |||
17.05.2024 | 10:17:47,994 | 62 | 22,275 | |
62 | 22,275 | |||
62 | 22,275 | |||
17.05.2024 | 10:13:26,531 | 44 | 22,255 | |
44 | 22,255 | |||
44 | 22,255 | |||
17.05.2024 | 10:07:49,452 | 34 | 22,25 | |
34 | 22,25 | |||
34 | 22,25 | |||
17.05.2024 | 10:00:09,833 | 2 | 22,27 | |
2 | 22,27 | |||
2 | 22,27 | |||
17.05.2024 | 09:53:21,360 | 845 | 22,25 | |
845 | 22,25 | |||
845 | 22,25 | |||
17.05.2024 | 09:51:29,483 | 1 400 | 22,25 | |
1 400 | 22,25 | |||
1 400 | 22,25 | |||
17.05.2024 | 09:47:44,265 | 448 | 22,275 | |
448 | 22,275 | |||
448 | 22,275 | |||
17.05.2024 | 09:37:58,431 | 34 | 22,245 | |
34 | 22,245 | |||
34 | 22,245 | |||
17.05.2024 | 08:29:44,432 | 4 | 22,175 | |
4 | 22,175 | |||
4 | 22,175 | |||
17.05.2024 | 08:19:55,385 | 16 | 22,17 | |
16 | 22,17 | |||
16 | 22,17 | |||
17.05.2024 | 08:17:51,900 | 45 | 22,32 | |
45 | 22,32 | |||
45 | 22,32 | |||
17.05.2024 | 08:04:22,905 | 250 | 22,18 | |
250 | 22,18 | |||
250 | 22,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00