Xtr.(IE)-MSCI Emerging Markets
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
120
52,9642
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:47:26,986 | 6 | 52,9642 | |
| 6 | 52,9642 | |||
| 6 | 52,9642 | |||
| 17.05.2024 | 21:34:07,240 | 100 | 52,9665 | |
| 100 | 52,9665 | |||
| 100 | 52,9665 | |||
| 17.05.2024 | 21:34:07,059 | 200 | 52,9665 | |
| 200 | 52,9665 | |||
| 200 | 52,9665 | |||
| 17.05.2024 | 21:34:06,860 | 200 | 52,9665 | |
| 200 | 52,9665 | |||
| 200 | 52,9665 | |||
| 17.05.2024 | 21:34:06,641 | 200 | 52,9665 | |
| 200 | 52,9665 | |||
| 200 | 52,9665 | |||
| 17.05.2024 | 21:34:06,402 | 200 | 52,9665 | |
| 200 | 52,9665 | |||
| 200 | 52,9665 | |||
| 17.05.2024 | 21:34:04,017 | 400 | 52,9665 | |
| 200 | 52,9665 | |||
| 200 | 52,9665 | |||
| 400 | 52,9665 | |||
| 17.05.2024 | 21:31:27,882 | 200 | 52,9499 | |
| 200 | 52,9499 | |||
| 200 | 52,9499 | |||
| 17.05.2024 | 20:57:00,264 | 56 | 52,6809 | |
| 56 | 52,6809 | |||
| 56 | 52,6809 | |||
| 17.05.2024 | 20:46:31,461 | 1 | 52,9329 | |
| 1 | 52,9329 | |||
| 1 | 52,9329 | |||
| 17.05.2024 | 20:09:26,161 | 10 | 52,9499 | |
| 10 | 52,9499 | |||
| 10 | 52,9499 | |||
| 17.05.2024 | 20:07:56,764 | 11 | 52,9499 | |
| 11 | 52,9499 | |||
| 11 | 52,9499 | |||
| 17.05.2024 | 19:49:14,892 | 6 | 52,9499 | |
| 6 | 52,9499 | |||
| 6 | 52,9499 | |||
| 17.05.2024 | 19:35:50,790 | 100 | 52,9499 | |
| 100 | 52,9499 | |||
| 100 | 52,9499 | |||
| 17.05.2024 | 19:26:27,802 | 38 | 52,7387 | |
| 38 | 52,7387 | |||
| 38 | 52,7387 | |||
| 17.05.2024 | 19:22:51,371 | 13 | 52,9499 | |
| 13 | 52,9499 | |||
| 13 | 52,9499 | |||
| 17.05.2024 | 19:19:49,226 | 200 | 52,9499 | |
| 200 | 52,9499 | |||
| 200 | 52,9499 | |||
| 17.05.2024 | 19:17:46,781 | 6 | 52,9499 | |
| 6 | 52,9499 | |||
| 6 | 52,9499 | |||
| 17.05.2024 | 19:00:15,262 | 200 | 52,9499 | |
| 200 | 52,9499 | |||
| 200 | 52,9499 | |||
| 17.05.2024 | 18:38:11,845 | 20 | 52,9499 | |
| 20 | 52,9499 | |||
| 20 | 52,9499 | |||
| 17.05.2024 | 18:07:58,990 | 4 | 52,9499 | |
| 4 | 52,9499 | |||
| 4 | 52,9499 | |||
| 17.05.2024 | 18:07:55,618 | 200 | 52,9499 | |
| 200 | 52,9499 | |||
| 200 | 52,9499 | |||
| 17.05.2024 | 17:42:53,741 | 10 | 52,7034 | |
| 10 | 52,7034 | |||
| 10 | 52,7034 | |||
| 17.05.2024 | 17:35:44,410 | 84 | 52,9499 | |
| 84 | 52,9499 | |||
| 84 | 52,9499 | |||
| 17.05.2024 | 17:26:23,404 | 15 | 52,8899 | |
| 15 | 52,8899 | |||
| 15 | 52,8899 | |||
| 17.05.2024 | 17:19:21,458 | 8 | 52,8641 | |
| 8 | 52,8641 | |||
| 8 | 52,8641 | |||
| 17.05.2024 | 17:12:21,722 | 335 | 52,8542 | |
| 335 | 52,8542 | |||
| 335 | 52,8542 | |||
| 17.05.2024 | 17:09:54,559 | 41 | 52,8641 | |
| 41 | 52,8641 | |||
| 41 | 52,8641 | |||
| 17.05.2024 | 17:09:28,065 | 9 | 52,8799 | |
| 9 | 52,8799 | |||
| 9 | 52,8799 | |||
| 17.05.2024 | 16:58:41,747 | 20 | 52,88 | |
| 20 | 52,88 | |||
| 20 | 52,88 | |||
| 17.05.2024 | 16:50:57,336 | 47 | 52,9139 | |
| 47 | 52,9139 | |||
| 47 | 52,9139 | |||
| 17.05.2024 | 16:50:19,970 | 50 | 52,9239 | |
| 50 | 52,9239 | |||
| 50 | 52,9239 | |||
| 17.05.2024 | 16:36:36,251 | 100 | 52,9261 | |
| 100 | 52,9261 | |||
| 100 | 52,9261 | |||
| 17.05.2024 | 16:32:05,145 | 3 | 52,8941 | |
| 3 | 52,8941 | |||
| 3 | 52,8941 | |||
| 17.05.2024 | 16:31:58,998 | 2 | 52,9185 | |
| 2 | 52,9185 | |||
| 2 | 52,9185 | |||
| 17.05.2024 | 16:21:55,542 | 100 | 52,89 | |
| 100 | 52,89 | |||
| 100 | 52,89 | |||
| 17.05.2024 | 16:18:50,232 | 100 | 52,873 | |
| 100 | 52,873 | |||
| 100 | 52,873 | |||
| 17.05.2024 | 16:17:21,193 | 175 | 52,8441 | |
| 175 | 52,8441 | |||
| 175 | 52,8441 | |||
| 17.05.2024 | 16:16:00,647 | 300 | 52,8581 | |
| 300 | 52,8581 | |||
| 300 | 52,8581 | |||
| 17.05.2024 | 16:13:01,228 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 17.05.2024 | 16:11:01,595 | 9 | 52,80 | |
| 9 | 52,80 | |||
| 9 | 52,80 | |||
| 17.05.2024 | 16:05:30,132 | 2 | 52,7919 | |
| 2 | 52,7919 | |||
| 2 | 52,7919 | |||
| 17.05.2024 | 15:52:16,054 | 43 | 52,6961 | |
| 43 | 52,6961 | |||
| 43 | 52,6961 | |||
| 17.05.2024 | 15:44:12,053 | 825 | 52,697 | |
| 825 | 52,697 | |||
| 825 | 52,697 | |||
| 17.05.2024 | 15:39:45,172 | 65 | 52,7201 | |
| 65 | 52,7201 | |||
| 65 | 52,7201 | |||
| 17.05.2024 | 15:37:58,007 | 20 | 52,7021 | |
| 20 | 52,7021 | |||
| 20 | 52,7021 | |||
| 17.05.2024 | 15:36:12,303 | 2 | 52,7181 | |
| 2 | 52,7181 | |||
| 2 | 52,7181 | |||
| 17.05.2024 | 15:17:45,206 | 5 | 52,7401 | |
| 5 | 52,7401 | |||
| 5 | 52,7401 | |||
| 17.05.2024 | 15:11:12,962 | 2 | 52,7261 | |
| 2 | 52,7261 | |||
| 2 | 52,7261 | |||
| 17.05.2024 | 15:00:43,538 | 10 | 52,7559 | |
| 10 | 52,7559 | |||
| 10 | 52,7559 | |||
| 17.05.2024 | 14:58:55,484 | 660 | 52,7659 | |
| 660 | 52,7659 | |||
| 660 | 52,7659 | |||
| 17.05.2024 | 14:58:11,896 | 30 | 52,7679 | |
| 30 | 52,7679 | |||
| 30 | 52,7679 | |||
| 17.05.2024 | 14:56:15,947 | 3 | 52,7659 | |
| 3 | 52,7659 | |||
| 3 | 52,7659 | |||
| 17.05.2024 | 14:53:10,867 | 63 | 52,7561 | |
| 63 | 52,7561 | |||
| 63 | 52,7561 | |||
| 17.05.2024 | 14:48:17,386 | 15 | 52,7601 | |
| 15 | 52,7601 | |||
| 15 | 52,7601 | |||
| 17.05.2024 | 14:46:50,211 | 5 | 52,7561 | |
| 5 | 52,7561 | |||
| 5 | 52,7561 | |||
| 17.05.2024 | 14:39:57,187 | 100 | 52,7661 | |
| 100 | 52,7661 | |||
| 100 | 52,7661 | |||
| 17.05.2024 | 14:37:36,534 | 55 | 52,7659 | |
| 55 | 52,7659 | |||
| 55 | 52,7659 | |||
| 17.05.2024 | 14:34:58,680 | 55 | 52,7559 | |
| 55 | 52,7559 | |||
| 55 | 52,7559 | |||
| 17.05.2024 | 14:32:16,923 | 56 | 52,7639 | |
| 56 | 52,7639 | |||
| 56 | 52,7639 | |||
| 17.05.2024 | 14:24:21,944 | 20 | 52,7401 | |
| 20 | 52,7401 | |||
| 20 | 52,7401 | |||
| 17.05.2024 | 14:17:16,315 | 134 | 52,7459 | |
| 134 | 52,7459 | |||
| 134 | 52,7459 | |||
| 17.05.2024 | 14:04:21,168 | 9 | 52,7399 | |
| 9 | 52,7399 | |||
| 9 | 52,7399 | |||
| 17.05.2024 | 14:01:53,371 | 31 | 52,7261 | |
| 31 | 52,7261 | |||
| 31 | 52,7261 | |||
| 17.05.2024 | 14:01:52,166 | 150 | 52,7399 | |
| 150 | 52,7399 | |||
| 150 | 52,7399 | |||
| 17.05.2024 | 13:56:50,412 | 40 | 52,7259 | |
| 40 | 52,7259 | |||
| 40 | 52,7259 | |||
| 17.05.2024 | 13:41:55,871 | 19 | 52,7239 | |
| 19 | 52,7239 | |||
| 19 | 52,7239 | |||
| 17.05.2024 | 13:41:20,583 | 2 | 52,7239 | |
| 2 | 52,7239 | |||
| 2 | 52,7239 | |||
| 17.05.2024 | 13:39:46,979 | 190 | 52,7199 | |
| 190 | 52,7199 | |||
| 190 | 52,7199 | |||
| 17.05.2024 | 13:12:47,618 | 200 | 52,6971 | |
| 200 | 52,6971 | |||
| 200 | 52,6971 | |||
| 17.05.2024 | 13:00:22,868 | 1 | 52,7181 | |
| 1 | 52,7181 | |||
| 1 | 52,7181 | |||
| 17.05.2024 | 12:57:52,962 | 4 | 52,7161 | |
| 4 | 52,7161 | |||
| 4 | 52,7161 | |||
| 17.05.2024 | 12:51:07,426 | 8 | 52,6901 | |
| 8 | 52,6901 | |||
| 8 | 52,6901 | |||
| 17.05.2024 | 12:42:50,423 | 25 | 52,6841 | |
| 25 | 52,6841 | |||
| 25 | 52,6841 | |||
| 17.05.2024 | 12:36:10,283 | 81 | 52,6841 | |
| 81 | 52,6841 | |||
| 81 | 52,6841 | |||
| 17.05.2024 | 12:33:58,798 | 137 | 52,6861 | |
| 137 | 52,6861 | |||
| 137 | 52,6861 | |||
| 17.05.2024 | 12:19:19,581 | 44 | 52,6661 | |
| 44 | 52,6661 | |||
| 44 | 52,6661 | |||
| 17.05.2024 | 12:08:57,057 | 25 | 52,6879 | |
| 25 | 52,6879 | |||
| 25 | 52,6879 | |||
| 17.05.2024 | 12:08:31,044 | 125 | 52,6879 | |
| 125 | 52,6879 | |||
| 125 | 52,6879 | |||
| 17.05.2024 | 12:03:21,311 | 57 | 52,6781 | |
| 57 | 52,6781 | |||
| 57 | 52,6781 | |||
| 17.05.2024 | 11:58:55,349 | 5 | 52,6937 | |
| 5 | 52,6937 | |||
| 5 | 52,6937 | |||
| 17.05.2024 | 11:56:20,571 | 29 | 52,6879 | |
| 29 | 52,6879 | |||
| 29 | 52,6879 | |||
| 17.05.2024 | 11:54:54,075 | 29 | 52,6959 | |
| 29 | 52,6959 | |||
| 29 | 52,6959 | |||
| 17.05.2024 | 11:45:02,951 | 10 | 52,6681 | |
| 10 | 52,6681 | |||
| 10 | 52,6681 | |||
| 17.05.2024 | 11:41:52,262 | 100 | 52,6779 | |
| 100 | 52,6779 | |||
| 100 | 52,6779 | |||
| 17.05.2024 | 11:37:44,990 | 5 | 52,6679 | |
| 5 | 52,6679 | |||
| 5 | 52,6679 | |||
| 17.05.2024 | 11:31:06,314 | 10 | 52,6581 | |
| 10 | 52,6581 | |||
| 10 | 52,6581 | |||
| 17.05.2024 | 11:25:30,057 | 15 | 52,6381 | |
| 15 | 52,6381 | |||
| 15 | 52,6381 | |||
| 17.05.2024 | 11:23:16,184 | 2 | 52,6479 | |
| 2 | 52,6479 | |||
| 2 | 52,6479 | |||
| 17.05.2024 | 11:20:03,707 | 68 | 52,6461 | |
| 68 | 52,6461 | |||
| 68 | 52,6461 | |||
| 17.05.2024 | 11:02:36,796 | 854 | 52,6779 | |
| 854 | 52,6779 | |||
| 854 | 52,6779 | |||
| 17.05.2024 | 11:02:05,101 | 100 | 52,6739 | |
| 100 | 52,6739 | |||
| 100 | 52,6739 | |||
| 17.05.2024 | 11:00:44,350 | 25 | 52,6441 | |
| 25 | 52,6441 | |||
| 25 | 52,6441 | |||
| 17.05.2024 | 10:58:02,426 | 3 | 52,6501 | |
| 3 | 52,6501 | |||
| 3 | 52,6501 | |||
| 17.05.2024 | 10:50:48,452 | 20 | 52,6535 | |
| 20 | 52,6535 | |||
| 20 | 52,6535 | |||
| 17.05.2024 | 10:48:56,905 | 4 | 52,6381 | |
| 4 | 52,6381 | |||
| 4 | 52,6381 | |||
| 17.05.2024 | 10:34:18,169 | 2 | 52,6561 | |
| 2 | 52,6561 | |||
| 2 | 52,6561 | |||
| 17.05.2024 | 10:27:21,813 | 20 | 52,6415 | |
| 20 | 52,6415 | |||
| 20 | 52,6415 | |||
| 17.05.2024 | 10:22:41,113 | 56 | 52,6475 | |
| 56 | 52,6475 | |||
| 56 | 52,6475 | |||
| 17.05.2024 | 10:04:06,493 | 158 | 52,6181 | |
| 158 | 52,6181 | |||
| 158 | 52,6181 | |||
| 17.05.2024 | 09:58:32,487 | 1 | 52,6439 | |
| 1 | 52,6439 | |||
| 1 | 52,6439 | |||
| 17.05.2024 | 09:58:15,570 | 8 | 52,6379 | |
| 8 | 52,6379 | |||
| 8 | 52,6379 | |||
| 17.05.2024 | 09:50:32,867 | 8 | 52,6519 | |
| 8 | 52,6519 | |||
| 8 | 52,6519 | |||
| 17.05.2024 | 09:45:03,316 | 100 | 52,6559 | |
| 100 | 52,6559 | |||
| 100 | 52,6559 | |||
| 17.05.2024 | 09:44:07,447 | 100 | 52,6361 | |
| 100 | 52,6361 | |||
| 100 | 52,6361 | |||
| 17.05.2024 | 09:36:08,188 | 40 | 52,6273 | |
| 40 | 52,6273 | |||
| 40 | 52,6273 | |||
| 17.05.2024 | 09:30:13,864 | 11 | 52,5901 | |
| 11 | 52,5901 | |||
| 11 | 52,5901 | |||
| 17.05.2024 | 09:21:51,735 | 6 | 52,5881 | |
| 6 | 52,5881 | |||
| 6 | 52,5881 | |||
| 17.05.2024 | 09:11:29,141 | 19 | 52,6079 | |
| 19 | 52,6079 | |||
| 19 | 52,6079 | |||
| 17.05.2024 | 09:06:34,296 | 2 | 52,6075 | |
| 2 | 52,6075 | |||
| 2 | 52,6075 | |||
| 17.05.2024 | 09:05:41,550 | 3 | 52,6095 | |
| 3 | 52,6095 | |||
| 3 | 52,6095 | |||
| 17.05.2024 | 09:04:21,165 | 2 | 52,9999 | |
| 2 | 52,9999 | |||
| 2 | 52,9999 | |||
| 17.05.2024 | 09:04:21,158 | 38 | 52,80 | |
| 15 | 52,80 | |||
| 38 | 52,80 | |||
| 23 | 52,80 | |||
| 17.05.2024 | 08:20:21,271 | 18 | 52,7217 | |
| 18 | 52,7217 | |||
| 18 | 52,7217 | |||
| 17.05.2024 | 08:16:30,229 | 1 | 52,7244 | |
| 1 | 52,7244 | |||
| 1 | 52,7244 | |||
| 17.05.2024 | 08:10:34,401 | 56 | 52,7372 | |
| 19 | 52,7372 | |||
| 56 | 52,7372 | |||
| 37 | 52,7372 | |||
| 17.05.2024 | 08:06:04,582 | 14 | 52,7541 | |
| 14 | 52,7541 | |||
| 14 | 52,7541 | |||
| 17.05.2024 | 08:01:17,962 | 1 | 52,7374 | |
| 1 | 52,7374 | |||
| 1 | 52,7374 | |||
| 17.05.2024 | 08:01:07,713 | 48 | 52,3005 | |
| 48 | 52,3005 | |||
| 48 | 52,3005 | |||
| 17.05.2024 | 08:01:07,005 | 190 | 52,3005 | |
| 1 | 52,3005 | |||
| 171 | 52,3005 | |||
| 189 | 52,3005 | |||
| 19 | 52,3005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00