iShs IV-iSh.$ Tr.Bd 20+yr U.E.
- Informations
- Dernièr
- Négocier des titres
69
58
3,2104
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/06/2024 | 20:12:47,879 | 3 139 | 3,2104 | |
3 139 | 3,2104 | |||
3 139 | 3,2104 | |||
05/06/2024 | 20:09:59,866 | 1 | 3,2351 | |
1 | 3,2351 | |||
1 | 3,2351 | |||
05/06/2024 | 20:03:34,389 | 245 | 3,2351 | |
245 | 3,2351 | |||
245 | 3,2351 | |||
05/06/2024 | 19:57:50,069 | 3 | 3,2104 | |
3 | 3,2104 | |||
3 | 3,2104 | |||
05/06/2024 | 19:57:37,263 | 4 | 3,2351 | |
4 | 3,2351 | |||
4 | 3,2351 | |||
05/06/2024 | 19:38:38,586 | 4 000 | 3,2351 | |
4 000 | 3,2351 | |||
4 000 | 3,2351 | |||
05/06/2024 | 19:35:09,989 | 4 000 | 3,2351 | |
4 000 | 3,2351 | |||
1 000 | 3,2351 | |||
2 300 | 3,2351 | |||
500 | 3,2351 | |||
200 | 3,2351 | |||
05/06/2024 | 19:27:13,482 | 200 | 3,2104 | |
200 | 3,2104 | |||
200 | 3,2104 | |||
05/06/2024 | 19:03:28,043 | 125 | 3,2351 | |
125 | 3,2351 | |||
125 | 3,2351 | |||
05/06/2024 | 18:28:10,562 | 25 | 3,2351 | |
25 | 3,2351 | |||
25 | 3,2351 | |||
05/06/2024 | 17:59:14,681 | 100 | 3,2104 | |
100 | 3,2104 | |||
100 | 3,2104 | |||
05/06/2024 | 17:27:18,119 | 2 584 | 3,2225 | |
2 584 | 3,2225 | |||
2 584 | 3,2225 | |||
05/06/2024 | 17:19:55,206 | 1 600 | 3,22 | |
500 | 3,22 | |||
1 600 | 3,22 | |||
500 | 3,22 | |||
600 | 3,22 | |||
05/06/2024 | 17:16:20,186 | 300 | 3,2198 | |
300 | 3,2198 | |||
300 | 3,2198 | |||
05/06/2024 | 16:59:38,155 | 200 | 3,21 | |
200 | 3,21 | |||
200 | 3,21 | |||
05/06/2024 | 16:53:59,169 | 630 | 3,2073 | |
630 | 3,2073 | |||
630 | 3,2073 | |||
05/06/2024 | 16:42:29,640 | 2 959 | 3,2076 | |
2 959 | 3,2076 | |||
2 959 | 3,2076 | |||
05/06/2024 | 16:00:01,478 | 320 | 3,2199 | |
320 | 3,2199 | |||
320 | 3,2199 | |||
05/06/2024 | 15:48:33,103 | 3 115 | 3,2104 | |
3 115 | 3,2104 | |||
3 115 | 3,2104 | |||
05/06/2024 | 15:43:29,171 | 400 | 3,212 | |
400 | 3,212 | |||
400 | 3,212 | |||
05/06/2024 | 15:36:56,632 | 4 040 | 3,208 | |
4 040 | 3,208 | |||
4 040 | 3,208 | |||
05/06/2024 | 15:09:29,543 | 70 | 3,2076 | |
70 | 3,2076 | |||
70 | 3,2076 | |||
05/06/2024 | 14:56:37,615 | 1 000 | 3,2089 | |
1 000 | 3,2089 | |||
1 000 | 3,2089 | |||
05/06/2024 | 14:44:29,886 | 300 | 3,2108 | |
300 | 3,2108 | |||
300 | 3,2108 | |||
05/06/2024 | 14:41:57,677 | 500 | 3,2083 | |
500 | 3,2083 | |||
500 | 3,2083 | |||
05/06/2024 | 14:41:10,144 | 275 | 3,2086 | |
275 | 3,2086 | |||
275 | 3,2086 | |||
05/06/2024 | 14:36:45,091 | 156 | 3,21 | |
156 | 3,21 | |||
156 | 3,21 | |||
05/06/2024 | 14:12:56,188 | 500 | 3,21 | |
500 | 3,21 | |||
500 | 3,21 | |||
05/06/2024 | 13:57:29,395 | 3 121 | 3,2089 | |
3 121 | 3,2089 | |||
3 121 | 3,2089 | |||
05/06/2024 | 13:44:12,847 | 623 | 3,2025 | |
623 | 3,2025 | |||
623 | 3,2025 | |||
05/06/2024 | 13:25:32,791 | 150 | 3,2009 | |
150 | 3,2009 | |||
150 | 3,2009 | |||
05/06/2024 | 13:25:31,196 | 500 | 3,2009 | |
500 | 3,2009 | |||
500 | 3,2009 | |||
05/06/2024 | 13:03:32,676 | 500 | 3,20 | |
500 | 3,20 | |||
500 | 3,20 | |||
05/06/2024 | 12:57:41,240 | 138 | 3,1998 | |
138 | 3,1998 | |||
138 | 3,1998 | |||
05/06/2024 | 12:48:23,959 | 3 936 | 3,1997 | |
3 936 | 3,1997 | |||
3 936 | 3,1997 | |||
05/06/2024 | 12:08:28,585 | 1 951 | 3,1998 | |
1 951 | 3,1998 | |||
1 951 | 3,1998 | |||
05/06/2024 | 11:47:01,447 | 95 | 3,1932 | |
95 | 3,1932 | |||
95 | 3,1932 | |||
05/06/2024 | 11:29:05,841 | 20 | 3,1927 | |
20 | 3,1927 | |||
20 | 3,1927 | |||
05/06/2024 | 11:26:44,123 | 2 750 | 3,1941 | |
2 750 | 3,1941 | |||
2 750 | 3,1941 | |||
05/06/2024 | 11:13:10,881 | 4 500 | 3,1961 | |
4 500 | 3,1961 | |||
4 500 | 3,1961 | |||
05/06/2024 | 10:59:16,123 | 276 | 3,1929 | |
276 | 3,1929 | |||
276 | 3,1929 | |||
05/06/2024 | 10:57:36,836 | 3 097 | 3,1914 | |
3 097 | 3,1914 | |||
3 097 | 3,1914 | |||
05/06/2024 | 10:47:12,895 | 3 910 | 3,1939 | |
3 910 | 3,1939 | |||
3 910 | 3,1939 | |||
05/06/2024 | 10:27:15,242 | 70 | 3,1923 | |
70 | 3,1923 | |||
70 | 3,1923 | |||
05/06/2024 | 10:21:49,734 | 120 300 | 3,1917 | |
120 300 | 3,1917 | |||
120 300 | 3,1917 | |||
05/06/2024 | 10:18:18,880 | 29 000 | 3,1914 | |
29 000 | 3,1914 | |||
29 000 | 3,1914 | |||
05/06/2024 | 10:15:06,637 | 4 406 | 3,1925 | |
4 406 | 3,1925 | |||
4 406 | 3,1925 | |||
05/06/2024 | 10:06:23,887 | 5 | 3,1915 | |
5 | 3,1915 | |||
5 | 3,1915 | |||
05/06/2024 | 10:06:08,150 | 3 000 | 3,1915 | |
3 000 | 3,1915 | |||
3 000 | 3,1915 | |||
05/06/2024 | 09:37:35,587 | 950 | 3,1875 | |
950 | 3,1875 | |||
950 | 3,1875 | |||
05/06/2024 | 09:35:18,306 | 310 | 3,1884 | |
310 | 3,1884 | |||
310 | 3,1884 | |||
05/06/2024 | 09:22:50,606 | 626 | 3,1896 | |
626 | 3,1896 | |||
626 | 3,1896 | |||
05/06/2024 | 09:04:19,546 | 1 | 3,1974 | |
1 | 3,1974 | |||
1 | 3,1974 | |||
05/06/2024 | 08:46:24,716 | 94 | 3,2074 | |
94 | 3,2074 | |||
94 | 3,2074 | |||
05/06/2024 | 08:37:45,524 | 600 | 3,1648 | |
140 | 3,1648 | |||
600 | 3,1648 | |||
460 | 3,1648 | |||
05/06/2024 | 08:19:52,739 | 50 | 3,1648 | |
10 | 3,1648 | |||
40 | 3,1648 | |||
50 | 3,1648 | |||
05/06/2024 | 08:11:24,828 | 1 560 | 3,2074 | |
750 | 3,2074 | |||
1 560 | 3,2074 | |||
500 | 3,2074 | |||
310 | 3,2074 | |||
05/06/2024 | 08:06:24,807 | 53 | 3,1974 | |
15 | 3,1974 | |||
8 | 3,1974 | |||
30 | 3,1974 | |||
8 | 3,1974 | |||
45 | 3,1974 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/06/2024 @ 20:29:03
dernière actualisation:
05/06/2024 @ 20:29:03