iShsIV-MSCI China A UCITS ETF
- Informations
- Dernièr
- Négocier des titres
79
73
3,9425
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/06/2024 | 21:57:11,861 | 50 | 3,9425 | |
50 | 3,9425 | |||
50 | 3,9425 | |||
04/06/2024 | 20:59:57,098 | 1 | 3,8505 | |
1 | 3,8505 | |||
1 | 3,8505 | |||
04/06/2024 | 20:56:50,211 | 2 | 3,9425 | |
2 | 3,9425 | |||
2 | 3,9425 | |||
04/06/2024 | 20:15:21,592 | 1 | 3,9425 | |
1 | 3,9425 | |||
1 | 3,9425 | |||
04/06/2024 | 20:09:13,392 | 51 | 3,9425 | |
51 | 3,9425 | |||
51 | 3,9425 | |||
04/06/2024 | 18:57:10,096 | 1 | 3,849 | |
1 | 3,849 | |||
1 | 3,849 | |||
04/06/2024 | 18:49:13,901 | 13 | 3,9425 | |
13 | 3,9425 | |||
13 | 3,9425 | |||
04/06/2024 | 18:43:20,136 | 1 | 3,9425 | |
1 | 3,9425 | |||
1 | 3,9425 | |||
04/06/2024 | 18:43:16,793 | 2 | 3,849 | |
2 | 3,849 | |||
2 | 3,849 | |||
04/06/2024 | 18:37:49,900 | 1 | 3,9425 | |
1 | 3,9425 | |||
1 | 3,9425 | |||
04/06/2024 | 18:37:43,996 | 1 | 3,849 | |
1 | 3,849 | |||
1 | 3,849 | |||
04/06/2024 | 18:24:39,977 | 63 | 3,849 | |
63 | 3,849 | |||
63 | 3,849 | |||
04/06/2024 | 18:15:49,231 | 1 | 3,9425 | |
1 | 3,9425 | |||
1 | 3,9425 | |||
04/06/2024 | 18:05:19,490 | 3 | 3,849 | |
3 | 3,849 | |||
3 | 3,849 | |||
04/06/2024 | 18:04:51,999 | 33 | 3,9425 | |
33 | 3,9425 | |||
33 | 3,9425 | |||
04/06/2024 | 17:58:24,656 | 2 | 3,9425 | |
2 | 3,9425 | |||
2 | 3,9425 | |||
04/06/2024 | 17:48:27,749 | 1 | 3,9425 | |
1 | 3,9425 | |||
1 | 3,9425 | |||
04/06/2024 | 17:21:38,448 | 2 | 3,897 | |
2 | 3,897 | |||
2 | 3,897 | |||
04/06/2024 | 17:03:47,125 | 250 | 3,8995 | |
250 | 3,8995 | |||
250 | 3,8995 | |||
04/06/2024 | 16:49:00,312 | 100 | 3,90 | |
100 | 3,90 | |||
100 | 3,90 | |||
04/06/2024 | 16:48:42,460 | 2 | 3,898 | |
2 | 3,898 | |||
2 | 3,898 | |||
04/06/2024 | 16:38:36,942 | 257 | 3,9025 | |
257 | 3,9025 | |||
257 | 3,9025 | |||
04/06/2024 | 16:26:23,248 | 1 | 3,901 | |
1 | 3,901 | |||
1 | 3,901 | |||
04/06/2024 | 16:24:51,792 | 1 | 3,902 | |
1 | 3,902 | |||
1 | 3,902 | |||
04/06/2024 | 16:13:49,450 | 2 | 3,9025 | |
2 | 3,9025 | |||
2 | 3,9025 | |||
04/06/2024 | 15:36:17,983 | 1 | 3,90 | |
1 | 3,90 | |||
1 | 3,90 | |||
04/06/2024 | 15:35:17,254 | 1 000 | 3,90 | |
1 000 | 3,90 | |||
1 000 | 3,90 | |||
04/06/2024 | 15:32:10,014 | 1 000 | 3,905 | |
1 000 | 3,905 | |||
1 000 | 3,905 | |||
04/06/2024 | 15:27:47,858 | 3 | 3,908 | |
3 | 3,908 | |||
3 | 3,908 | |||
04/06/2024 | 15:06:51,406 | 3 000 | 3,908 | |
3 000 | 3,908 | |||
3 000 | 3,908 | |||
04/06/2024 | 15:03:53,095 | 1 | 3,9085 | |
1 | 3,9085 | |||
1 | 3,9085 | |||
04/06/2024 | 14:50:18,812 | 102 | 3,912 | |
102 | 3,912 | |||
102 | 3,912 | |||
04/06/2024 | 14:40:22,657 | 1 | 3,908 | |
1 | 3,908 | |||
1 | 3,908 | |||
04/06/2024 | 14:36:40,913 | 2 | 3,9085 | |
2 | 3,9085 | |||
2 | 3,9085 | |||
04/06/2024 | 14:20:57,403 | 1 | 3,9095 | |
1 | 3,9095 | |||
1 | 3,9095 | |||
04/06/2024 | 13:36:09,979 | 2 | 3,904 | |
2 | 3,904 | |||
2 | 3,904 | |||
04/06/2024 | 13:35:20,486 | 12 | 3,904 | |
12 | 3,904 | |||
12 | 3,904 | |||
04/06/2024 | 13:34:37,099 | 2 | 3,904 | |
2 | 3,904 | |||
2 | 3,904 | |||
04/06/2024 | 13:19:50,287 | 1 | 3,9015 | |
1 | 3,9015 | |||
1 | 3,9015 | |||
04/06/2024 | 13:19:19,386 | 2 | 3,8995 | |
2 | 3,8995 | |||
2 | 3,8995 | |||
04/06/2024 | 13:15:31,560 | 16 | 3,9025 | |
16 | 3,9025 | |||
16 | 3,9025 | |||
04/06/2024 | 13:04:06,183 | 10 | 3,902 | |
10 | 3,902 | |||
10 | 3,902 | |||
04/06/2024 | 12:54:47,751 | 1 | 3,9025 | |
1 | 3,9025 | |||
1 | 3,9025 | |||
04/06/2024 | 12:54:28,169 | 64 | 3,9025 | |
64 | 3,9025 | |||
64 | 3,9025 | |||
04/06/2024 | 12:37:31,857 | 6 | 3,9005 | |
6 | 3,9005 | |||
6 | 3,9005 | |||
04/06/2024 | 12:22:51,871 | 2 | 3,8995 | |
2 | 3,8995 | |||
2 | 3,8995 | |||
04/06/2024 | 12:21:16,249 | 400 | 3,90 | |
400 | 3,90 | |||
400 | 3,90 | |||
04/06/2024 | 12:03:43,039 | 5 | 3,8985 | |
5 | 3,8985 | |||
5 | 3,8985 | |||
04/06/2024 | 11:43:59,646 | 26 | 3,8955 | |
26 | 3,8955 | |||
26 | 3,8955 | |||
04/06/2024 | 11:42:21,559 | 1 | 3,8955 | |
1 | 3,8955 | |||
1 | 3,8955 | |||
04/06/2024 | 11:31:32,124 | 2 570 | 3,8945 | |
2 570 | 3,8945 | |||
2 570 | 3,8945 | |||
04/06/2024 | 11:16:15,357 | 1 | 3,897 | |
1 | 3,897 | |||
1 | 3,897 | |||
04/06/2024 | 11:05:11,739 | 64 | 3,897 | |
64 | 3,897 | |||
64 | 3,897 | |||
04/06/2024 | 11:02:34,600 | 480 | 3,896 | |
480 | 3,896 | |||
480 | 3,896 | |||
04/06/2024 | 10:43:57,209 | 400 | 3,897 | |
400 | 3,897 | |||
400 | 3,897 | |||
04/06/2024 | 10:40:03,279 | 6 | 3,896 | |
6 | 3,896 | |||
6 | 3,896 | |||
04/06/2024 | 10:35:19,447 | 1 000 | 3,895 | |
1 000 | 3,895 | |||
1 000 | 3,895 | |||
04/06/2024 | 10:04:44,643 | 2 | 3,897 | |
2 | 3,897 | |||
2 | 3,897 | |||
04/06/2024 | 09:58:33,609 | 2 565 | 3,897 | |
2 565 | 3,897 | |||
2 565 | 3,897 | |||
04/06/2024 | 09:52:19,697 | 3 | 3,896 | |
3 | 3,896 | |||
3 | 3,896 | |||
04/06/2024 | 09:51:59,142 | 65 | 3,898 | |
65 | 3,898 | |||
65 | 3,898 | |||
04/06/2024 | 09:30:21,803 | 1 | 3,892 | |
1 | 3,892 | |||
1 | 3,892 | |||
04/06/2024 | 09:27:31,399 | 50 | 3,896 | |
50 | 3,896 | |||
50 | 3,896 | |||
04/06/2024 | 09:23:25,354 | 1 | 3,8975 | |
1 | 3,8975 | |||
1 | 3,8975 | |||
04/06/2024 | 09:11:04,541 | 6 | 3,8955 | |
6 | 3,8955 | |||
6 | 3,8955 | |||
04/06/2024 | 09:10:45,942 | 3 333 | 3,895 | |
3 333 | 3,895 | |||
3 333 | 3,895 | |||
04/06/2024 | 09:06:28,449 | 4 | 3,8915 | |
4 | 3,8915 | |||
4 | 3,8915 | |||
04/06/2024 | 09:06:14,312 | 3 000 | 3,893 | |
3 000 | 3,893 | |||
3 000 | 3,893 | |||
04/06/2024 | 09:06:04,863 | 3 771 | 3,8925 | |
3 | 3,8925 | |||
10 | 3,8925 | |||
5 | 3,8925 | |||
2 | 3,8925 | |||
3 421 | 3,8925 | |||
3 751 | 3,8925 | |||
350 | 3,8925 | |||
04/06/2024 | 09:01:13,380 | 2 000 | 3,8595 | |
2 000 | 3,8595 | |||
2 000 | 3,8595 | |||
04/06/2024 | 08:49:41,763 | 140 | 3,85 | |
140 | 3,85 | |||
140 | 3,85 | |||
04/06/2024 | 08:17:13,527 | 1 | 3,8205 | |
1 | 3,8205 | |||
1 | 3,8205 | |||
04/06/2024 | 08:09:37,873 | 52 | 3,893 | |
43 | 3,893 | |||
7 | 3,893 | |||
2 | 3,893 | |||
52 | 3,893 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/06/2024 @ 22:00:00
dernière actualisation:
04/06/2024 @ 22:00:00