L&G ETF-Hydrogen Economy
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
52
4,428
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:30:16,988 | 100 | 4,428 | |
100 | 4,428 | |||
100 | 4,428 | |||
17.05.2024 | 19:02:26,564 | 41 | 4,4455 | |
41 | 4,4455 | |||
41 | 4,4455 | |||
17.05.2024 | 18:47:28,746 | 120 | 4,502 | |
120 | 4,502 | |||
120 | 4,502 | |||
17.05.2024 | 18:38:42,909 | 25 | 4,507 | |
25 | 4,507 | |||
25 | 4,507 | |||
17.05.2024 | 18:38:16,626 | 105 | 4,50 | |
105 | 4,50 | |||
105 | 4,50 | |||
17.05.2024 | 18:24:32,541 | 223 | 4,507 | |
223 | 4,507 | |||
223 | 4,507 | |||
17.05.2024 | 17:59:52,237 | 17 | 4,45 | |
17 | 4,45 | |||
17 | 4,45 | |||
17.05.2024 | 17:47:54,585 | 200 | 4,505 | |
200 | 4,505 | |||
200 | 4,505 | |||
17.05.2024 | 17:20:34,606 | 180 | 4,484 | |
180 | 4,484 | |||
180 | 4,484 | |||
17.05.2024 | 16:59:57,759 | 300 | 4,48 | |
300 | 4,48 | |||
100 | 4,48 | |||
200 | 4,48 | |||
17.05.2024 | 16:24:41,459 | 1 000 | 4,48 | |
1 000 | 4,48 | |||
1 000 | 4,48 | |||
17.05.2024 | 16:02:06,595 | 106 | 4,4785 | |
106 | 4,4785 | |||
106 | 4,4785 | |||
17.05.2024 | 15:56:29,553 | 223 | 4,4825 | |
223 | 4,4825 | |||
223 | 4,4825 | |||
17.05.2024 | 15:52:54,143 | 2 000 | 4,481 | |
2 000 | 4,481 | |||
2 000 | 4,481 | |||
17.05.2024 | 15:45:53,752 | 1 | 4,4765 | |
1 | 4,4765 | |||
1 | 4,4765 | |||
17.05.2024 | 15:37:43,428 | 212 | 4,47 | |
212 | 4,47 | |||
212 | 4,47 | |||
17.05.2024 | 15:36:17,204 | 90 | 4,4735 | |
90 | 4,4735 | |||
90 | 4,4735 | |||
17.05.2024 | 15:36:17,077 | 1 | 4,4735 | |
1 | 4,4735 | |||
1 | 4,4735 | |||
17.05.2024 | 14:53:46,718 | 100 | 4,482 | |
100 | 4,482 | |||
100 | 4,482 | |||
17.05.2024 | 14:53:12,771 | 450 | 4,488 | |
450 | 4,488 | |||
450 | 4,488 | |||
17.05.2024 | 14:53:08,841 | 100 | 4,482 | |
100 | 4,482 | |||
100 | 4,482 | |||
17.05.2024 | 14:43:29,427 | 100 | 4,4825 | |
100 | 4,4825 | |||
100 | 4,4825 | |||
17.05.2024 | 14:27:12,096 | 231 | 4,4785 | |
231 | 4,4785 | |||
231 | 4,4785 | |||
17.05.2024 | 14:03:39,301 | 62 | 4,48 | |
6 | 4,48 | |||
56 | 4,48 | |||
62 | 4,48 | |||
17.05.2024 | 13:58:22,169 | 12 | 4,482 | |
12 | 4,482 | |||
12 | 4,482 | |||
17.05.2024 | 13:51:09,950 | 27 | 4,4805 | |
27 | 4,4805 | |||
27 | 4,4805 | |||
17.05.2024 | 13:39:08,952 | 120 | 4,481 | |
120 | 4,481 | |||
120 | 4,481 | |||
17.05.2024 | 13:10:47,026 | 200 | 4,513 | |
200 | 4,513 | |||
200 | 4,513 | |||
17.05.2024 | 13:09:17,409 | 220 | 4,484 | |
220 | 4,484 | |||
220 | 4,484 | |||
17.05.2024 | 12:52:46,426 | 100 | 4,4815 | |
100 | 4,4815 | |||
100 | 4,4815 | |||
17.05.2024 | 12:10:40,716 | 1 500 | 4,4795 | |
1 500 | 4,4795 | |||
1 500 | 4,4795 | |||
17.05.2024 | 11:25:43,932 | 6 | 4,4775 | |
6 | 4,4775 | |||
6 | 4,4775 | |||
17.05.2024 | 11:24:45,690 | 23 | 4,4775 | |
23 | 4,4775 | |||
23 | 4,4775 | |||
17.05.2024 | 11:17:46,384 | 450 | 4,4815 | |
450 | 4,4815 | |||
450 | 4,4815 | |||
17.05.2024 | 11:14:38,508 | 522 | 4,48 | |
522 | 4,48 | |||
522 | 4,48 | |||
17.05.2024 | 11:13:00,568 | 163 | 4,481 | |
163 | 4,481 | |||
163 | 4,481 | |||
17.05.2024 | 10:52:31,923 | 23 | 4,481 | |
23 | 4,481 | |||
23 | 4,481 | |||
17.05.2024 | 10:52:11,203 | 1 | 4,485 | |
1 | 4,485 | |||
1 | 4,485 | |||
17.05.2024 | 10:50:57,111 | 250 | 4,481 | |
250 | 4,481 | |||
250 | 4,481 | |||
17.05.2024 | 10:47:51,658 | 6 854 | 4,481 | |
6 854 | 4,481 | |||
6 854 | 4,481 | |||
17.05.2024 | 10:44:58,795 | 22 | 4,485 | |
22 | 4,485 | |||
22 | 4,485 | |||
17.05.2024 | 10:33:03,690 | 3 | 4,4875 | |
3 | 4,4875 | |||
3 | 4,4875 | |||
17.05.2024 | 10:27:58,249 | 624 | 4,4845 | |
624 | 4,4845 | |||
624 | 4,4845 | |||
17.05.2024 | 10:23:07,588 | 60 | 4,488 | |
60 | 4,488 | |||
60 | 4,488 | |||
17.05.2024 | 09:37:00,686 | 360 | 4,49 | |
260 | 4,49 | |||
100 | 4,49 | |||
360 | 4,49 | |||
17.05.2024 | 09:30:14,373 | 1 | 4,4925 | |
1 | 4,4925 | |||
1 | 4,4925 | |||
17.05.2024 | 09:20:09,198 | 300 | 4,4935 | |
300 | 4,4935 | |||
300 | 4,4935 | |||
17.05.2024 | 09:18:46,097 | 100 | 4,502 | |
100 | 4,502 | |||
100 | 4,502 | |||
17.05.2024 | 09:14:41,578 | 20 | 4,499 | |
20 | 4,499 | |||
20 | 4,499 | |||
17.05.2024 | 09:13:13,284 | 600 | 4,50 | |
600 | 4,50 | |||
600 | 4,50 | |||
17.05.2024 | 09:11:58,632 | 6 841 | 4,50 | |
1 000 | 4,50 | |||
2 207 | 4,50 | |||
300 | 4,50 | |||
6 841 | 4,50 | |||
1 667 | 4,50 | |||
1 667 | 4,50 | |||
17.05.2024 | 08:01:07,001 | 400 | 4,5005 | |
400 | 4,5005 | |||
300 | 4,5005 | |||
100 | 4,5005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00