Xtr.(IE)-MSCI Wrld Health Care
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
77
50,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:02,221 | 20 | 50,08 | |
20 | 50,08 | |||
20 | 50,08 | |||
17.05.2024 | 21:23:34,784 | 3 | 50,04 | |
3 | 50,04 | |||
3 | 50,04 | |||
17.05.2024 | 21:05:50,522 | 1 | 50,01 | |
1 | 50,01 | |||
1 | 50,01 | |||
17.05.2024 | 19:54:29,438 | 1 | 50,01 | |
1 | 50,01 | |||
1 | 50,01 | |||
17.05.2024 | 19:54:20,987 | 1 | 50,02 | |
1 | 50,02 | |||
1 | 50,02 | |||
17.05.2024 | 19:50:06,710 | 15 | 49,64 | |
15 | 49,64 | |||
15 | 49,64 | |||
17.05.2024 | 19:44:42,069 | 15 | 49,66 | |
15 | 49,66 | |||
15 | 49,66 | |||
17.05.2024 | 18:53:21,912 | 40 | 50,02 | |
40 | 50,02 | |||
40 | 50,02 | |||
17.05.2024 | 18:39:54,838 | 22 | 49,64 | |
22 | 49,64 | |||
22 | 49,64 | |||
17.05.2024 | 18:05:27,922 | 100 | 49,985 | |
100 | 49,985 | |||
100 | 49,985 | |||
17.05.2024 | 17:51:53,750 | 3 | 49,605 | |
3 | 49,605 | |||
3 | 49,605 | |||
17.05.2024 | 17:34:10,469 | 15 | 49,585 | |
15 | 49,585 | |||
15 | 49,585 | |||
17.05.2024 | 17:27:44,213 | 72 | 49,80 | |
72 | 49,80 | |||
72 | 49,80 | |||
17.05.2024 | 17:27:15,865 | 3 | 49,805 | |
3 | 49,805 | |||
3 | 49,805 | |||
17.05.2024 | 17:24:50,160 | 1 | 49,785 | |
1 | 49,785 | |||
1 | 49,785 | |||
17.05.2024 | 16:48:53,380 | 130 | 49,775 | |
130 | 49,775 | |||
130 | 49,775 | |||
17.05.2024 | 16:45:59,723 | 70 | 49,805 | |
70 | 49,805 | |||
70 | 49,805 | |||
17.05.2024 | 16:35:24,319 | 200 | 49,785 | |
200 | 49,785 | |||
200 | 49,785 | |||
17.05.2024 | 16:32:40,904 | 86 | 49,78 | |
86 | 49,78 | |||
86 | 49,78 | |||
17.05.2024 | 16:18:15,034 | 70 | 49,795 | |
70 | 49,795 | |||
70 | 49,795 | |||
17.05.2024 | 16:02:30,807 | 135 | 49,82 | |
135 | 49,82 | |||
135 | 49,82 | |||
17.05.2024 | 15:57:10,548 | 1 220 | 49,85 | |
1 220 | 49,85 | |||
1 220 | 49,85 | |||
17.05.2024 | 15:45:50,868 | 1 | 49,85 | |
1 | 49,85 | |||
1 | 49,85 | |||
17.05.2024 | 15:40:58,940 | 20 | 49,805 | |
20 | 49,805 | |||
20 | 49,805 | |||
17.05.2024 | 15:36:11,439 | 1 | 49,835 | |
1 | 49,835 | |||
1 | 49,835 | |||
17.05.2024 | 15:19:56,823 | 240 | 49,955 | |
240 | 49,955 | |||
240 | 49,955 | |||
17.05.2024 | 15:17:09,392 | 200 | 49,955 | |
200 | 49,955 | |||
200 | 49,955 | |||
17.05.2024 | 15:14:10,688 | 400 | 49,955 | |
400 | 49,955 | |||
400 | 49,955 | |||
17.05.2024 | 14:59:08,910 | 1 | 49,995 | |
1 | 49,995 | |||
1 | 49,995 | |||
17.05.2024 | 14:54:52,561 | 100 | 50,01 | |
100 | 50,01 | |||
100 | 50,01 | |||
17.05.2024 | 14:53:31,072 | 10 | 50,01 | |
10 | 50,01 | |||
10 | 50,01 | |||
17.05.2024 | 14:49:17,443 | 175 | 50,01 | |
175 | 50,01 | |||
175 | 50,01 | |||
17.05.2024 | 14:44:41,408 | 20 | 50,01 | |
20 | 50,01 | |||
20 | 50,01 | |||
17.05.2024 | 14:40:52,932 | 10 | 50,01 | |
10 | 50,01 | |||
10 | 50,01 | |||
17.05.2024 | 14:22:39,468 | 27 | 49,975 | |
27 | 49,975 | |||
27 | 49,975 | |||
17.05.2024 | 14:16:41,818 | 134 | 50,00 | |
134 | 50,00 | |||
134 | 50,00 | |||
17.05.2024 | 14:12:39,399 | 145 | 50,02 | |
145 | 50,02 | |||
145 | 50,02 | |||
17.05.2024 | 14:04:13,652 | 3 | 50,00 | |
3 | 50,00 | |||
3 | 50,00 | |||
17.05.2024 | 13:59:19,700 | 6 | 49,99 | |
6 | 49,99 | |||
6 | 49,99 | |||
17.05.2024 | 13:58:33,275 | 10 | 49,99 | |
10 | 49,99 | |||
10 | 49,99 | |||
17.05.2024 | 13:42:05,034 | 3 | 49,98 | |
3 | 49,98 | |||
3 | 49,98 | |||
17.05.2024 | 13:41:56,031 | 1 | 50,01 | |
1 | 50,01 | |||
1 | 50,01 | |||
17.05.2024 | 13:17:20,776 | 11 | 50,00 | |
11 | 50,00 | |||
11 | 50,00 | |||
17.05.2024 | 13:13:59,457 | 6 | 49,95 | |
6 | 49,95 | |||
6 | 49,95 | |||
17.05.2024 | 13:06:00,684 | 15 | 50,00 | |
15 | 50,00 | |||
15 | 50,00 | |||
17.05.2024 | 13:05:54,145 | 240 | 50,01 | |
240 | 50,01 | |||
240 | 50,01 | |||
17.05.2024 | 12:27:14,588 | 59 | 49,96 | |
59 | 49,96 | |||
59 | 49,96 | |||
17.05.2024 | 12:27:08,664 | 20 | 49,96 | |
20 | 49,96 | |||
20 | 49,96 | |||
17.05.2024 | 12:22:21,855 | 150 | 49,94 | |
150 | 49,94 | |||
150 | 49,94 | |||
17.05.2024 | 12:08:18,155 | 49 | 50,00 | |
49 | 50,00 | |||
49 | 50,00 | |||
17.05.2024 | 11:50:02,562 | 40 | 50,00 | |
40 | 50,00 | |||
40 | 50,00 | |||
17.05.2024 | 11:49:03,842 | 20 | 49,95 | |
20 | 49,95 | |||
20 | 49,95 | |||
17.05.2024 | 11:46:33,447 | 140 | 49,99 | |
140 | 49,99 | |||
140 | 49,99 | |||
17.05.2024 | 11:41:30,799 | 300 | 50,00 | |
300 | 50,00 | |||
300 | 50,00 | |||
17.05.2024 | 11:40:22,323 | 25 | 50,00 | |
25 | 50,00 | |||
25 | 50,00 | |||
17.05.2024 | 11:35:05,161 | 100 | 50,00 | |
100 | 50,00 | |||
100 | 50,00 | |||
17.05.2024 | 11:29:26,943 | 600 | 50,00 | |
600 | 50,00 | |||
600 | 50,00 | |||
17.05.2024 | 11:11:31,800 | 4 | 49,975 | |
4 | 49,975 | |||
4 | 49,975 | |||
17.05.2024 | 11:07:47,231 | 100 | 50,00 | |
100 | 50,00 | |||
100 | 50,00 | |||
17.05.2024 | 11:07:26,514 | 160 | 50,00 | |
102 | 50,00 | |||
160 | 50,00 | |||
58 | 50,00 | |||
17.05.2024 | 11:01:14,096 | 220 | 49,97 | |
220 | 49,97 | |||
220 | 49,97 | |||
17.05.2024 | 10:59:39,583 | 35 | 49,915 | |
35 | 49,915 | |||
35 | 49,915 | |||
17.05.2024 | 10:58:46,499 | 40 | 49,93 | |
40 | 49,93 | |||
40 | 49,93 | |||
17.05.2024 | 10:57:59,640 | 8 | 49,97 | |
8 | 49,97 | |||
8 | 49,97 | |||
17.05.2024 | 10:54:14,997 | 600 | 49,97 | |
600 | 49,97 | |||
600 | 49,97 | |||
17.05.2024 | 10:54:03,742 | 25 | 49,97 | |
25 | 49,97 | |||
25 | 49,97 | |||
17.05.2024 | 10:39:33,963 | 13 | 49,955 | |
13 | 49,955 | |||
13 | 49,955 | |||
17.05.2024 | 09:52:40,631 | 2 | 49,915 | |
2 | 49,915 | |||
2 | 49,915 | |||
17.05.2024 | 09:52:19,969 | 1 | 49,945 | |
1 | 49,945 | |||
1 | 49,945 | |||
17.05.2024 | 09:45:11,772 | 20 | 49,965 | |
20 | 49,965 | |||
20 | 49,965 | |||
17.05.2024 | 09:44:50,900 | 11 | 49,96 | |
11 | 49,96 | |||
11 | 49,96 | |||
17.05.2024 | 09:30:13,885 | 4 | 49,955 | |
4 | 49,955 | |||
4 | 49,955 | |||
17.05.2024 | 09:05:09,856 | 3 | 50,00 | |
2 | 50,00 | |||
3 | 50,00 | |||
1 | 50,00 | |||
17.05.2024 | 08:45:30,685 | 38 | 49,59 | |
38 | 49,59 | |||
38 | 49,59 | |||
17.05.2024 | 08:37:21,681 | 9 | 49,585 | |
9 | 49,585 | |||
9 | 49,585 | |||
17.05.2024 | 08:25:24,509 | 100 | 49,945 | |
100 | 49,945 | |||
100 | 49,945 | |||
17.05.2024 | 08:01:06,994 | 1 | 49,56 | |
1 | 49,56 | |||
1 | 49,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00