Xtr.(IE) - MSCI World Momentum
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
56
57,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:44:03,463 | 15 | 57,50 | |
15 | 57,50 | |||
15 | 57,50 | |||
17.05.2024 | 20:45:52,039 | 26 | 57,74 | |
26 | 57,74 | |||
26 | 57,74 | |||
17.05.2024 | 19:21:26,922 | 40 | 57,45 | |
40 | 57,45 | |||
40 | 57,45 | |||
17.05.2024 | 18:43:29,018 | 60 | 57,80 | |
60 | 57,80 | |||
60 | 57,80 | |||
17.05.2024 | 18:32:44,039 | 59 | 57,48 | |
19 | 57,48 | |||
59 | 57,48 | |||
40 | 57,48 | |||
17.05.2024 | 18:10:35,584 | 20 | 57,84 | |
20 | 57,84 | |||
20 | 57,84 | |||
17.05.2024 | 18:09:07,383 | 6 | 57,50 | |
6 | 57,50 | |||
6 | 57,50 | |||
17.05.2024 | 18:01:25,163 | 20 | 57,86 | |
20 | 57,86 | |||
20 | 57,86 | |||
17.05.2024 | 17:52:10,920 | 60 | 57,83 | |
60 | 57,83 | |||
60 | 57,83 | |||
17.05.2024 | 16:58:17,136 | 3 | 57,71 | |
3 | 57,71 | |||
3 | 57,71 | |||
17.05.2024 | 16:55:29,950 | 150 | 57,72 | |
150 | 57,72 | |||
150 | 57,72 | |||
17.05.2024 | 16:12:10,082 | 18 | 57,64 | |
18 | 57,64 | |||
18 | 57,64 | |||
17.05.2024 | 16:00:21,942 | 4 | 57,73 | |
4 | 57,73 | |||
4 | 57,73 | |||
17.05.2024 | 15:45:59,705 | 21 | 57,74 | |
21 | 57,74 | |||
21 | 57,74 | |||
17.05.2024 | 15:45:50,788 | 1 | 57,76 | |
1 | 57,76 | |||
1 | 57,76 | |||
17.05.2024 | 15:38:24,392 | 10 | 57,83 | |
10 | 57,83 | |||
10 | 57,83 | |||
17.05.2024 | 15:38:01,539 | 16 | 57,82 | |
16 | 57,82 | |||
16 | 57,82 | |||
17.05.2024 | 15:36:11,340 | 2 | 57,76 | |
2 | 57,76 | |||
2 | 57,76 | |||
17.05.2024 | 15:23:10,627 | 2 | 57,82 | |
2 | 57,82 | |||
2 | 57,82 | |||
17.05.2024 | 15:11:49,722 | 120 | 57,83 | |
120 | 57,83 | |||
120 | 57,83 | |||
17.05.2024 | 15:10:57,903 | 518 | 57,83 | |
518 | 57,83 | |||
518 | 57,83 | |||
17.05.2024 | 15:08:13,823 | 85 | 57,84 | |
85 | 57,84 | |||
85 | 57,84 | |||
17.05.2024 | 14:58:39,220 | 282 | 57,86 | |
282 | 57,86 | |||
282 | 57,86 | |||
17.05.2024 | 14:51:42,839 | 1 100 | 57,87 | |
1 100 | 57,87 | |||
1 100 | 57,87 | |||
17.05.2024 | 14:39:56,599 | 25 | 57,86 | |
25 | 57,86 | |||
25 | 57,86 | |||
17.05.2024 | 14:39:06,052 | 1 | 57,84 | |
1 | 57,84 | |||
1 | 57,84 | |||
17.05.2024 | 14:13:26,843 | 30 | 57,84 | |
30 | 57,84 | |||
30 | 57,84 | |||
17.05.2024 | 14:11:25,115 | 43 | 57,82 | |
43 | 57,82 | |||
43 | 57,82 | |||
17.05.2024 | 13:41:20,898 | 85 | 57,83 | |
85 | 57,83 | |||
85 | 57,83 | |||
17.05.2024 | 13:37:52,765 | 8 | 57,80 | |
8 | 57,80 | |||
8 | 57,80 | |||
17.05.2024 | 13:36:38,195 | 71 | 57,80 | |
71 | 57,80 | |||
71 | 57,80 | |||
17.05.2024 | 13:08:04,863 | 175 | 57,80 | |
175 | 57,80 | |||
175 | 57,80 | |||
17.05.2024 | 12:35:51,124 | 14 | 57,79 | |
14 | 57,79 | |||
14 | 57,79 | |||
17.05.2024 | 12:29:20,764 | 69 | 57,79 | |
69 | 57,79 | |||
69 | 57,79 | |||
17.05.2024 | 12:26:18,428 | 6 | 57,77 | |
6 | 57,77 | |||
6 | 57,77 | |||
17.05.2024 | 12:15:18,199 | 837 | 57,79 | |
837 | 57,79 | |||
837 | 57,79 | |||
17.05.2024 | 12:10:10,932 | 56 | 57,76 | |
56 | 57,76 | |||
56 | 57,76 | |||
17.05.2024 | 12:05:32,304 | 247 | 57,81 | |
247 | 57,81 | |||
247 | 57,81 | |||
17.05.2024 | 11:54:54,316 | 34 | 57,80 | |
34 | 57,80 | |||
34 | 57,80 | |||
17.05.2024 | 11:48:46,210 | 20 | 57,80 | |
20 | 57,80 | |||
20 | 57,80 | |||
17.05.2024 | 11:47:33,237 | 175 | 57,80 | |
175 | 57,80 | |||
175 | 57,80 | |||
17.05.2024 | 11:44:09,352 | 124 | 57,77 | |
124 | 57,77 | |||
124 | 57,77 | |||
17.05.2024 | 11:19:27,793 | 170 | 57,75 | |
170 | 57,75 | |||
170 | 57,75 | |||
17.05.2024 | 10:40:38,518 | 9 | 57,69 | |
9 | 57,69 | |||
9 | 57,69 | |||
17.05.2024 | 10:35:48,745 | 26 | 57,68 | |
26 | 57,68 | |||
26 | 57,68 | |||
17.05.2024 | 10:31:26,474 | 174 | 57,65 | |
174 | 57,65 | |||
174 | 57,65 | |||
17.05.2024 | 10:26:57,710 | 15 | 57,64 | |
15 | 57,64 | |||
15 | 57,64 | |||
17.05.2024 | 10:20:11,991 | 10 | 57,67 | |
10 | 57,67 | |||
10 | 57,67 | |||
17.05.2024 | 09:52:41,389 | 62 | 57,73 | |
62 | 57,73 | |||
62 | 57,73 | |||
17.05.2024 | 09:30:13,875 | 4 | 57,70 | |
4 | 57,70 | |||
4 | 57,70 | |||
17.05.2024 | 09:24:59,675 | 50 | 57,75 | |
50 | 57,75 | |||
50 | 57,75 | |||
17.05.2024 | 09:20:40,277 | 8 | 57,69 | |
8 | 57,69 | |||
8 | 57,69 | |||
17.05.2024 | 09:12:04,655 | 2 | 57,69 | |
2 | 57,69 | |||
2 | 57,69 | |||
17.05.2024 | 09:11:48,492 | 7 | 57,69 | |
7 | 57,69 | |||
7 | 57,69 | |||
17.05.2024 | 09:10:13,676 | 5 | 57,69 | |
5 | 57,69 | |||
5 | 57,69 | |||
17.05.2024 | 09:08:44,549 | 50 | 57,75 | |
50 | 57,75 | |||
50 | 57,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00