Xtr.(IE) - MSCI World 1D
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
70
85,984
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:35:32,022 | 30 | 85,984 | |
30 | 85,984 | |||
30 | 85,984 | |||
17.05.2024 | 20:22:22,208 | 126 | 85,75 | |
126 | 85,75 | |||
126 | 85,75 | |||
17.05.2024 | 20:09:06,640 | 50 | 85,882 | |
50 | 85,882 | |||
50 | 85,882 | |||
17.05.2024 | 18:29:53,874 | 180 | 85,94 | |
180 | 85,94 | |||
180 | 85,94 | |||
17.05.2024 | 17:51:26,682 | 59 | 85,752 | |
59 | 85,752 | |||
59 | 85,752 | |||
17.05.2024 | 17:48:44,421 | 34 | 85,90 | |
34 | 85,90 | |||
34 | 85,90 | |||
17.05.2024 | 17:48:13,562 | 3 | 85,752 | |
3 | 85,752 | |||
3 | 85,752 | |||
17.05.2024 | 17:29:18,672 | 13 | 85,806 | |
13 | 85,806 | |||
13 | 85,806 | |||
17.05.2024 | 17:24:09,953 | 100 | 85,828 | |
100 | 85,828 | |||
100 | 85,828 | |||
17.05.2024 | 17:04:11,382 | 82 | 85,80 | |
82 | 85,80 | |||
82 | 85,80 | |||
17.05.2024 | 17:03:20,391 | 315 | 85,818 | |
315 | 85,818 | |||
315 | 85,818 | |||
17.05.2024 | 16:58:18,417 | 70 | 85,842 | |
70 | 85,842 | |||
70 | 85,842 | |||
17.05.2024 | 16:52:12,313 | 59 | 85,872 | |
59 | 85,872 | |||
59 | 85,872 | |||
17.05.2024 | 16:29:19,728 | 10 | 85,924 | |
10 | 85,924 | |||
10 | 85,924 | |||
17.05.2024 | 16:18:28,084 | 48 | 85,828 | |
48 | 85,828 | |||
48 | 85,828 | |||
17.05.2024 | 16:11:59,057 | 116 | 85,85 | |
116 | 85,85 | |||
116 | 85,85 | |||
17.05.2024 | 16:08:02,528 | 60 | 85,89 | |
60 | 85,89 | |||
60 | 85,89 | |||
17.05.2024 | 16:01:56,691 | 34 | 85,904 | |
34 | 85,904 | |||
34 | 85,904 | |||
17.05.2024 | 15:51:17,193 | 1 400 | 85,922 | |
1 400 | 85,922 | |||
1 400 | 85,922 | |||
17.05.2024 | 15:37:57,366 | 140 | 85,94 | |
140 | 85,94 | |||
140 | 85,94 | |||
17.05.2024 | 15:36:11,141 | 1 | 85,88 | |
1 | 85,88 | |||
1 | 85,88 | |||
17.05.2024 | 15:29:38,020 | 200 | 85,92 | |
200 | 85,92 | |||
200 | 85,92 | |||
17.05.2024 | 15:27:32,164 | 22 | 85,928 | |
22 | 85,928 | |||
22 | 85,928 | |||
17.05.2024 | 15:25:03,900 | 100 | 85,95 | |
100 | 85,95 | |||
100 | 85,95 | |||
17.05.2024 | 15:24:06,546 | 15 | 85,962 | |
15 | 85,962 | |||
15 | 85,962 | |||
17.05.2024 | 15:11:38,598 | 2 | 85,968 | |
2 | 85,968 | |||
2 | 85,968 | |||
17.05.2024 | 15:03:14,220 | 3 | 86,008 | |
3 | 86,008 | |||
3 | 86,008 | |||
17.05.2024 | 14:51:59,914 | 115 | 86,024 | |
115 | 86,024 | |||
115 | 86,024 | |||
17.05.2024 | 14:43:08,557 | 3 | 85,988 | |
3 | 85,988 | |||
3 | 85,988 | |||
17.05.2024 | 14:35:16,383 | 30 | 86,018 | |
30 | 86,018 | |||
30 | 86,018 | |||
17.05.2024 | 14:33:09,291 | 1 163 | 86,026 | |
1 163 | 86,026 | |||
1 163 | 86,026 | |||
17.05.2024 | 14:14:55,424 | 2 | 85,998 | |
2 | 85,998 | |||
2 | 85,998 | |||
17.05.2024 | 14:12:14,350 | 75 | 86,008 | |
75 | 86,008 | |||
75 | 86,008 | |||
17.05.2024 | 14:11:04,696 | 60 | 85,974 | |
60 | 85,974 | |||
60 | 85,974 | |||
17.05.2024 | 14:01:14,006 | 11 | 85,972 | |
11 | 85,972 | |||
11 | 85,972 | |||
17.05.2024 | 12:53:05,626 | 40 | 85,944 | |
40 | 85,944 | |||
40 | 85,944 | |||
17.05.2024 | 12:49:45,957 | 6 | 85,924 | |
6 | 85,924 | |||
6 | 85,924 | |||
17.05.2024 | 12:45:20,846 | 25 | 85,932 | |
25 | 85,932 | |||
25 | 85,932 | |||
17.05.2024 | 12:38:59,244 | 2 | 85,916 | |
2 | 85,916 | |||
2 | 85,916 | |||
17.05.2024 | 12:37:46,006 | 20 | 85,924 | |
20 | 85,924 | |||
20 | 85,924 | |||
17.05.2024 | 12:26:25,353 | 30 | 85,924 | |
30 | 85,924 | |||
30 | 85,924 | |||
17.05.2024 | 12:25:26,071 | 11 | 85,898 | |
11 | 85,898 | |||
11 | 85,898 | |||
17.05.2024 | 12:08:13,911 | 64 | 85,892 | |
64 | 85,892 | |||
64 | 85,892 | |||
17.05.2024 | 12:02:30,879 | 156 | 85,906 | |
156 | 85,906 | |||
156 | 85,906 | |||
17.05.2024 | 11:48:02,809 | 3 | 85,946 | |
3 | 85,946 | |||
3 | 85,946 | |||
17.05.2024 | 11:47:34,669 | 39 | 85,916 | |
39 | 85,916 | |||
39 | 85,916 | |||
17.05.2024 | 11:19:03,331 | 126 | 85,918 | |
126 | 85,918 | |||
126 | 85,918 | |||
17.05.2024 | 11:06:20,620 | 20 | 85,898 | |
20 | 85,898 | |||
20 | 85,898 | |||
17.05.2024 | 10:55:54,998 | 120 | 85,868 | |
120 | 85,868 | |||
120 | 85,868 | |||
17.05.2024 | 10:53:03,682 | 98 | 85,85 | |
98 | 85,85 | |||
98 | 85,85 | |||
17.05.2024 | 10:44:08,478 | 35 | 85,844 | |
35 | 85,844 | |||
35 | 85,844 | |||
17.05.2024 | 10:40:32,448 | 4 | 85,822 | |
4 | 85,822 | |||
4 | 85,822 | |||
17.05.2024 | 10:37:20,541 | 56 | 85,814 | |
56 | 85,814 | |||
56 | 85,814 | |||
17.05.2024 | 10:03:57,854 | 70 | 85,84 | |
70 | 85,84 | |||
70 | 85,84 | |||
17.05.2024 | 10:02:14,189 | 50 | 85,858 | |
50 | 85,858 | |||
50 | 85,858 | |||
17.05.2024 | 09:55:32,684 | 30 | 85,872 | |
30 | 85,872 | |||
30 | 85,872 | |||
17.05.2024 | 09:48:46,036 | 28 | 85,858 | |
28 | 85,858 | |||
28 | 85,858 | |||
17.05.2024 | 09:30:14,174 | 7 | 85,808 | |
7 | 85,808 | |||
7 | 85,808 | |||
17.05.2024 | 09:29:39,035 | 7 | 85,83 | |
7 | 85,83 | |||
7 | 85,83 | |||
17.05.2024 | 09:16:25,527 | 116 | 85,85 | |
116 | 85,85 | |||
116 | 85,85 | |||
17.05.2024 | 08:48:19,675 | 250 | 85,932 | |
250 | 85,932 | |||
250 | 85,932 | |||
17.05.2024 | 08:48:19,538 | 250 | 85,932 | |
250 | 85,932 | |||
250 | 85,932 | |||
17.05.2024 | 08:48:19,374 | 250 | 85,932 | |
250 | 85,932 | |||
250 | 85,932 | |||
17.05.2024 | 08:48:16,583 | 250 | 85,932 | |
250 | 85,932 | |||
250 | 85,932 | |||
17.05.2024 | 08:38:49,712 | 6 | 85,692 | |
6 | 85,692 | |||
6 | 85,692 | |||
17.05.2024 | 08:24:03,588 | 232 | 85,90 | |
232 | 85,90 | |||
232 | 85,90 | |||
17.05.2024 | 08:13:30,022 | 25 | 85,878 | |
25 | 85,878 | |||
25 | 85,878 | |||
17.05.2024 | 08:05:47,130 | 20 | 85,896 | |
20 | 85,896 | |||
20 | 85,896 | |||
17.05.2024 | 08:03:51,608 | 11 | 85,91 | |
11 | 85,91 | |||
11 | 85,91 | |||
17.05.2024 | 08:01:07,003 | 83 | 85,888 | |
81 | 85,888 | |||
2 | 85,888 | |||
8 | 85,888 | |||
23 | 85,888 | |||
6 | 85,888 | |||
46 | 85,888 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00