UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
46
35,755
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.05.2024 | 20:13:02,694 | 78 | 35,755 | |
78 | 35,755 | |||
78 | 35,755 | |||
27.05.2024 | 20:05:14,512 | 3 | 35,755 | |
3 | 35,755 | |||
3 | 35,755 | |||
27.05.2024 | 20:01:16,890 | 5 | 35,755 | |
5 | 35,755 | |||
5 | 35,755 | |||
27.05.2024 | 19:28:26,409 | 3 | 35,59 | |
3 | 35,59 | |||
3 | 35,59 | |||
27.05.2024 | 19:20:46,142 | 60 | 35,75 | |
60 | 35,75 | |||
60 | 35,75 | |||
27.05.2024 | 18:58:50,896 | 15 | 35,745 | |
15 | 35,745 | |||
15 | 35,745 | |||
27.05.2024 | 18:53:34,996 | 3 | 35,585 | |
3 | 35,585 | |||
3 | 35,585 | |||
27.05.2024 | 18:53:28,840 | 2 | 35,745 | |
2 | 35,745 | |||
2 | 35,745 | |||
27.05.2024 | 18:13:15,791 | 3 | 35,725 | |
3 | 35,725 | |||
3 | 35,725 | |||
27.05.2024 | 17:48:14,079 | 1 | 35,725 | |
1 | 35,725 | |||
1 | 35,725 | |||
27.05.2024 | 17:45:13,655 | 12 | 35,72 | |
12 | 35,72 | |||
12 | 35,72 | |||
27.05.2024 | 17:41:05,089 | 3 | 35,565 | |
3 | 35,565 | |||
3 | 35,565 | |||
27.05.2024 | 17:40:59,077 | 4 | 35,72 | |
4 | 35,72 | |||
4 | 35,72 | |||
27.05.2024 | 16:59:58,378 | 1 | 35,64 | |
1 | 35,64 | |||
1 | 35,64 | |||
27.05.2024 | 16:58:54,747 | 6 | 35,64 | |
6 | 35,64 | |||
6 | 35,64 | |||
27.05.2024 | 16:43:18,726 | 1 | 35,62 | |
1 | 35,62 | |||
1 | 35,62 | |||
27.05.2024 | 16:42:47,648 | 1 | 35,62 | |
1 | 35,62 | |||
1 | 35,62 | |||
27.05.2024 | 16:34:10,414 | 3 | 35,585 | |
3 | 35,585 | |||
3 | 35,585 | |||
27.05.2024 | 16:32:55,440 | 10 | 35,605 | |
10 | 35,605 | |||
10 | 35,605 | |||
27.05.2024 | 16:32:03,897 | 1 | 35,62 | |
1 | 35,62 | |||
1 | 35,62 | |||
27.05.2024 | 16:25:29,548 | 57 | 35,605 | |
57 | 35,605 | |||
57 | 35,605 | |||
27.05.2024 | 15:56:42,312 | 2 | 35,61 | |
2 | 35,61 | |||
2 | 35,61 | |||
27.05.2024 | 15:55:40,794 | 1 | 35,58 | |
1 | 35,58 | |||
1 | 35,58 | |||
27.05.2024 | 15:55:27,862 | 1 | 35,605 | |
1 | 35,605 | |||
1 | 35,605 | |||
27.05.2024 | 15:25:34,784 | 3 | 35,585 | |
3 | 35,585 | |||
3 | 35,585 | |||
27.05.2024 | 15:25:27,090 | 12 | 35,625 | |
12 | 35,625 | |||
12 | 35,625 | |||
27.05.2024 | 15:13:52,743 | 35 | 35,62 | |
35 | 35,62 | |||
35 | 35,62 | |||
27.05.2024 | 14:57:20,003 | 1 | 35,61 | |
1 | 35,61 | |||
1 | 35,61 | |||
27.05.2024 | 13:58:54,390 | 8 | 35,595 | |
8 | 35,595 | |||
8 | 35,595 | |||
27.05.2024 | 13:55:29,202 | 57 | 35,58 | |
57 | 35,58 | |||
57 | 35,58 | |||
27.05.2024 | 13:46:25,504 | 3 | 35,58 | |
3 | 35,58 | |||
3 | 35,58 | |||
27.05.2024 | 13:40:04,985 | 3 | 35,54 | |
3 | 35,54 | |||
3 | 35,54 | |||
27.05.2024 | 13:39:39,896 | 1 | 35,57 | |
1 | 35,57 | |||
1 | 35,57 | |||
27.05.2024 | 13:20:39,248 | 20 | 35,58 | |
20 | 35,58 | |||
20 | 35,58 | |||
27.05.2024 | 13:20:32,797 | 18 | 35,58 | |
18 | 35,58 | |||
18 | 35,58 | |||
27.05.2024 | 13:17:00,945 | 3 | 35,59 | |
3 | 35,59 | |||
3 | 35,59 | |||
27.05.2024 | 12:46:57,946 | 1 | 35,565 | |
1 | 35,565 | |||
1 | 35,565 | |||
27.05.2024 | 11:01:00,805 | 3 | 35,615 | |
3 | 35,615 | |||
3 | 35,615 | |||
27.05.2024 | 10:26:41,398 | 1 | 35,61 | |
1 | 35,61 | |||
1 | 35,61 | |||
27.05.2024 | 09:37:47,681 | 9 | 35,635 | |
9 | 35,635 | |||
9 | 35,635 | |||
27.05.2024 | 09:32:16,879 | 30 | 35,64 | |
30 | 35,64 | |||
30 | 35,64 | |||
27.05.2024 | 09:30:18,479 | 1 | 35,565 | |
1 | 35,565 | |||
1 | 35,565 | |||
27.05.2024 | 08:39:30,599 | 3 | 35,675 | |
3 | 35,675 | |||
3 | 35,675 | |||
27.05.2024 | 08:00:48,371 | 1 | 35,66 | |
1 | 35,66 | |||
1 | 35,66 | |||
27.05.2024 | 08:00:25,774 | 29 | 35,505 | |
29 | 35,505 | |||
29 | 35,505 | |||
27.05.2024 | 08:00:18,075 | 183 | 35,66 | |
183 | 35,66 | |||
183 | 35,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2024 @ 20:15:59
Letzte Aktualisierung:
27.05.2024 @ 20:15:59