Xtr.(IE)-MSCI AC World ESG Sc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
35,915
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:39:48,562 | 115 | 35,915 | |
115 | 35,915 | |||
115 | 35,915 | |||
17.05.2024 | 18:34:44,905 | 8 | 35,895 | |
8 | 35,895 | |||
8 | 35,895 | |||
17.05.2024 | 18:30:03,869 | 6 | 36,005 | |
6 | 36,005 | |||
6 | 36,005 | |||
17.05.2024 | 18:29:35,776 | 2 | 35,89 | |
2 | 35,89 | |||
2 | 35,89 | |||
17.05.2024 | 18:25:33,125 | 1 | 35,89 | |
1 | 35,89 | |||
1 | 35,89 | |||
17.05.2024 | 18:01:54,712 | 9 | 36,025 | |
9 | 36,025 | |||
9 | 36,025 | |||
17.05.2024 | 16:50:42,062 | 40 | 35,98 | |
40 | 35,98 | |||
40 | 35,98 | |||
17.05.2024 | 16:48:12,820 | 30 | 35,98 | |
30 | 35,98 | |||
30 | 35,98 | |||
17.05.2024 | 16:07:45,724 | 4 | 35,975 | |
4 | 35,975 | |||
4 | 35,975 | |||
17.05.2024 | 15:45:50,605 | 1 | 35,98 | |
1 | 35,98 | |||
1 | 35,98 | |||
17.05.2024 | 15:39:58,350 | 28 | 35,995 | |
28 | 35,995 | |||
28 | 35,995 | |||
17.05.2024 | 15:36:11,008 | 1 | 35,975 | |
1 | 35,975 | |||
1 | 35,975 | |||
17.05.2024 | 15:25:15,402 | 24 | 35,995 | |
24 | 35,995 | |||
24 | 35,995 | |||
17.05.2024 | 15:14:42,316 | 12 | 36,015 | |
12 | 36,015 | |||
12 | 36,015 | |||
17.05.2024 | 14:58:18,765 | 15 | 36,03 | |
15 | 36,03 | |||
15 | 36,03 | |||
17.05.2024 | 14:39:48,446 | 333 | 36,035 | |
333 | 36,035 | |||
333 | 36,035 | |||
17.05.2024 | 14:36:42,308 | 105 | 36,02 | |
105 | 36,02 | |||
105 | 36,02 | |||
17.05.2024 | 14:14:52,556 | 177 | 36,01 | |
177 | 36,01 | |||
177 | 36,01 | |||
17.05.2024 | 14:11:55,294 | 400 | 36,02 | |
400 | 36,02 | |||
400 | 36,02 | |||
17.05.2024 | 13:59:40,037 | 9 | 36,015 | |
9 | 36,015 | |||
9 | 36,015 | |||
17.05.2024 | 13:58:28,093 | 330 | 36,01 | |
330 | 36,01 | |||
330 | 36,01 | |||
17.05.2024 | 13:58:17,929 | 28 | 36,01 | |
28 | 36,01 | |||
28 | 36,01 | |||
17.05.2024 | 13:56:11,986 | 3 | 36,01 | |
3 | 36,01 | |||
3 | 36,01 | |||
17.05.2024 | 13:54:47,515 | 9 | 36,015 | |
9 | 36,015 | |||
9 | 36,015 | |||
17.05.2024 | 13:31:26,474 | 70 | 36,01 | |
70 | 36,01 | |||
70 | 36,01 | |||
17.05.2024 | 13:29:07,913 | 71 | 36,02 | |
71 | 36,02 | |||
71 | 36,02 | |||
17.05.2024 | 13:23:00,074 | 173 | 36,015 | |
173 | 36,015 | |||
173 | 36,015 | |||
17.05.2024 | 13:22:16,045 | 173 | 36,015 | |
173 | 36,015 | |||
173 | 36,015 | |||
17.05.2024 | 13:19:54,238 | 14 | 36,02 | |
14 | 36,02 | |||
14 | 36,02 | |||
17.05.2024 | 12:49:34,550 | 56 | 35,995 | |
56 | 35,995 | |||
56 | 35,995 | |||
17.05.2024 | 12:45:56,528 | 7 | 35,985 | |
7 | 35,985 | |||
7 | 35,985 | |||
17.05.2024 | 12:12:24,165 | 800 | 35,975 | |
800 | 35,975 | |||
800 | 35,975 | |||
17.05.2024 | 12:09:57,504 | 3 476 | 35,98 | |
3 476 | 35,98 | |||
3 476 | 35,98 | |||
17.05.2024 | 12:09:18,650 | 199 | 35,98 | |
199 | 35,98 | |||
199 | 35,98 | |||
17.05.2024 | 12:07:18,709 | 28 | 35,995 | |
28 | 35,995 | |||
28 | 35,995 | |||
17.05.2024 | 11:55:56,679 | 138 | 36,00 | |
138 | 36,00 | |||
138 | 36,00 | |||
17.05.2024 | 11:54:50,110 | 83 | 36,005 | |
83 | 36,005 | |||
83 | 36,005 | |||
17.05.2024 | 11:46:53,206 | 100 | 36,00 | |
100 | 36,00 | |||
100 | 36,00 | |||
17.05.2024 | 11:37:43,728 | 100 | 35,99 | |
100 | 35,99 | |||
100 | 35,99 | |||
17.05.2024 | 11:36:50,030 | 150 | 35,99 | |
150 | 35,99 | |||
150 | 35,99 | |||
17.05.2024 | 11:36:25,301 | 28 | 35,99 | |
28 | 35,99 | |||
28 | 35,99 | |||
17.05.2024 | 11:13:16,896 | 17 | 36,005 | |
17 | 36,005 | |||
17 | 36,005 | |||
17.05.2024 | 11:10:57,422 | 32 | 36,00 | |
32 | 36,00 | |||
32 | 36,00 | |||
17.05.2024 | 11:08:32,998 | 2 | 35,985 | |
2 | 35,985 | |||
2 | 35,985 | |||
17.05.2024 | 10:52:22,216 | 16 | 35,955 | |
16 | 35,955 | |||
16 | 35,955 | |||
17.05.2024 | 10:29:48,332 | 100 | 35,935 | |
100 | 35,935 | |||
100 | 35,935 | |||
17.05.2024 | 10:24:44,780 | 15 | 35,95 | |
15 | 35,95 | |||
15 | 35,95 | |||
17.05.2024 | 09:40:54,513 | 400 | 35,96 | |
400 | 35,96 | |||
400 | 35,96 | |||
17.05.2024 | 09:38:01,533 | 139 | 35,945 | |
139 | 35,945 | |||
139 | 35,945 | |||
17.05.2024 | 09:30:14,163 | 2 | 35,945 | |
2 | 35,945 | |||
2 | 35,945 | |||
17.05.2024 | 09:05:00,664 | 30 | 35,94 | |
30 | 35,94 | |||
30 | 35,94 | |||
17.05.2024 | 09:04:28,175 | 2 815 | 35,90 | |
2 815 | 35,90 | |||
2 815 | 35,90 | |||
17.05.2024 | 08:56:16,298 | 1 | 35,995 | |
1 | 35,995 | |||
1 | 35,995 | |||
17.05.2024 | 08:55:21,027 | 142 | 35,885 | |
142 | 35,885 | |||
142 | 35,885 | |||
17.05.2024 | 08:55:15,076 | 1 | 35,885 | |
1 | 35,885 | |||
1 | 35,885 | |||
17.05.2024 | 08:53:28,954 | 28 | 36,00 | |
28 | 36,00 | |||
28 | 36,00 | |||
17.05.2024 | 08:46:41,308 | 4 | 35,875 | |
4 | 35,875 | |||
4 | 35,875 | |||
17.05.2024 | 08:29:10,224 | 1 | 35,87 | |
1 | 35,87 | |||
1 | 35,87 | |||
17.05.2024 | 08:01:06,981 | 468 | 35,86 | |
299 | 35,86 | |||
168 | 35,86 | |||
300 | 35,86 | |||
139 | 35,86 | |||
30 | 35,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00