iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
101
6,694
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:48:53,015 | 17 | 6,694 | |
17 | 6,694 | |||
17 | 6,694 | |||
17.05.2024 | 21:41:38,520 | 40 | 6,696 | |
40 | 6,696 | |||
40 | 6,696 | |||
17.05.2024 | 20:58:23,297 | 231 | 6,708 | |
231 | 6,708 | |||
231 | 6,708 | |||
17.05.2024 | 20:58:07,739 | 3 500 | 6,708 | |
3 500 | 6,708 | |||
3 500 | 6,708 | |||
17.05.2024 | 20:58:04,315 | 5 | 6,69 | |
5 | 6,69 | |||
5 | 6,69 | |||
17.05.2024 | 20:48:47,701 | 150 | 6,70 | |
150 | 6,70 | |||
150 | 6,70 | |||
17.05.2024 | 20:07:05,819 | 1 | 6,704 | |
1 | 6,704 | |||
1 | 6,704 | |||
17.05.2024 | 20:06:22,011 | 150 | 6,703 | |
150 | 6,703 | |||
150 | 6,703 | |||
17.05.2024 | 19:12:13,601 | 30 | 6,692 | |
30 | 6,692 | |||
30 | 6,692 | |||
17.05.2024 | 18:31:15,678 | 447 | 6,708 | |
447 | 6,708 | |||
447 | 6,708 | |||
17.05.2024 | 18:26:11,447 | 29 | 6,708 | |
29 | 6,708 | |||
29 | 6,708 | |||
17.05.2024 | 18:19:49,864 | 155 | 6,691 | |
155 | 6,691 | |||
155 | 6,691 | |||
17.05.2024 | 18:18:47,746 | 254 | 6,708 | |
254 | 6,708 | |||
254 | 6,708 | |||
17.05.2024 | 18:14:14,804 | 8 | 6,708 | |
8 | 6,708 | |||
8 | 6,708 | |||
17.05.2024 | 18:10:34,915 | 3 | 6,692 | |
3 | 6,692 | |||
3 | 6,692 | |||
17.05.2024 | 18:10:24,029 | 4 | 6,71 | |
4 | 6,71 | |||
4 | 6,71 | |||
17.05.2024 | 18:07:30,839 | 3 000 | 6,71 | |
3 000 | 6,71 | |||
3 000 | 6,71 | |||
17.05.2024 | 17:51:49,231 | 1 | 6,709 | |
1 | 6,709 | |||
1 | 6,709 | |||
17.05.2024 | 17:51:42,869 | 8 | 6,709 | |
8 | 6,709 | |||
8 | 6,709 | |||
17.05.2024 | 17:50:47,507 | 858 | 6,689 | |
858 | 6,689 | |||
858 | 6,689 | |||
17.05.2024 | 17:31:45,928 | 12 | 6,691 | |
12 | 6,691 | |||
2 | 6,691 | |||
10 | 6,691 | |||
17.05.2024 | 17:27:04,706 | 7 427 | 6,703 | |
7 427 | 6,703 | |||
7 427 | 6,703 | |||
17.05.2024 | 17:11:52,402 | 179 | 6,704 | |
179 | 6,704 | |||
179 | 6,704 | |||
17.05.2024 | 17:10:51,671 | 150 | 6,706 | |
150 | 6,706 | |||
150 | 6,706 | |||
17.05.2024 | 17:09:22,488 | 44 | 6,705 | |
44 | 6,705 | |||
44 | 6,705 | |||
17.05.2024 | 17:00:53,827 | 74 | 6,707 | |
74 | 6,707 | |||
74 | 6,707 | |||
17.05.2024 | 16:54:33,408 | 1 000 | 6,709 | |
1 000 | 6,709 | |||
1 000 | 6,709 | |||
17.05.2024 | 16:44:21,967 | 75 | 6,705 | |
75 | 6,705 | |||
75 | 6,705 | |||
17.05.2024 | 16:24:09,805 | 1 800 | 6,71 | |
1 800 | 6,71 | |||
1 800 | 6,71 | |||
17.05.2024 | 16:20:59,970 | 140 | 6,707 | |
140 | 6,707 | |||
140 | 6,707 | |||
17.05.2024 | 16:05:59,450 | 696 | 6,706 | |
696 | 6,706 | |||
696 | 6,706 | |||
17.05.2024 | 16:01:50,860 | 1 306 | 6,703 | |
1 306 | 6,703 | |||
1 306 | 6,703 | |||
17.05.2024 | 15:57:07,905 | 170 | 6,709 | |
170 | 6,709 | |||
170 | 6,709 | |||
17.05.2024 | 15:55:16,790 | 1 750 | 6,71 | |
1 750 | 6,71 | |||
1 750 | 6,71 | |||
17.05.2024 | 15:49:02,291 | 1 | 6,705 | |
1 | 6,705 | |||
1 | 6,705 | |||
17.05.2024 | 15:44:41,133 | 60 | 6,704 | |
60 | 6,704 | |||
60 | 6,704 | |||
17.05.2024 | 15:41:15,433 | 747 | 6,704 | |
747 | 6,704 | |||
747 | 6,704 | |||
17.05.2024 | 15:37:41,844 | 2 | 6,703 | |
2 | 6,703 | |||
2 | 6,703 | |||
17.05.2024 | 15:36:13,855 | 1 | 6,704 | |
1 | 6,704 | |||
1 | 6,704 | |||
17.05.2024 | 15:34:57,950 | 700 | 6,706 | |
700 | 6,706 | |||
700 | 6,706 | |||
17.05.2024 | 14:58:49,131 | 23 | 6,709 | |
23 | 6,709 | |||
23 | 6,709 | |||
17.05.2024 | 14:55:39,092 | 800 | 6,709 | |
800 | 6,709 | |||
800 | 6,709 | |||
17.05.2024 | 14:24:22,189 | 150 | 6,709 | |
150 | 6,709 | |||
150 | 6,709 | |||
17.05.2024 | 14:08:59,713 | 1 000 | 6,707 | |
1 000 | 6,707 | |||
1 000 | 6,707 | |||
17.05.2024 | 14:01:31,067 | 3 | 6,705 | |
3 | 6,705 | |||
3 | 6,705 | |||
17.05.2024 | 14:01:22,890 | 2 | 6,709 | |
2 | 6,709 | |||
2 | 6,709 | |||
17.05.2024 | 13:37:14,670 | 1 500 | 6,711 | |
1 500 | 6,711 | |||
1 500 | 6,711 | |||
17.05.2024 | 13:37:04,721 | 799 | 6,705 | |
799 | 6,705 | |||
799 | 6,705 | |||
17.05.2024 | 13:24:01,660 | 1 596 | 6,713 | |
1 596 | 6,713 | |||
1 596 | 6,713 | |||
17.05.2024 | 13:23:18,934 | 13 300 | 6,713 | |
13 300 | 6,713 | |||
13 300 | 6,713 | |||
17.05.2024 | 13:20:16,367 | 5 | 6,714 | |
5 | 6,714 | |||
5 | 6,714 | |||
17.05.2024 | 13:16:55,571 | 298 | 6,714 | |
298 | 6,714 | |||
298 | 6,714 | |||
17.05.2024 | 13:13:16,699 | 7 | 6,709 | |
7 | 6,709 | |||
7 | 6,709 | |||
17.05.2024 | 13:08:40,871 | 29 | 6,713 | |
29 | 6,713 | |||
29 | 6,713 | |||
17.05.2024 | 12:59:56,869 | 7 700 | 6,714 | |
7 700 | 6,714 | |||
7 700 | 6,714 | |||
17.05.2024 | 12:56:47,022 | 7 700 | 6,714 | |
7 700 | 6,714 | |||
7 700 | 6,714 | |||
17.05.2024 | 12:56:46,225 | 7 700 | 6,714 | |
7 700 | 6,714 | |||
7 700 | 6,714 | |||
17.05.2024 | 12:56:39,034 | 7 700 | 6,714 | |
7 700 | 6,714 | |||
7 700 | 6,714 | |||
17.05.2024 | 12:55:59,474 | 7 700 | 6,714 | |
7 700 | 6,714 | |||
7 700 | 6,714 | |||
17.05.2024 | 12:44:33,719 | 1 125 | 6,712 | |
1 125 | 6,712 | |||
1 125 | 6,712 | |||
17.05.2024 | 12:29:30,869 | 120 | 6,711 | |
120 | 6,711 | |||
120 | 6,711 | |||
17.05.2024 | 12:26:42,286 | 800 | 6,712 | |
800 | 6,712 | |||
800 | 6,712 | |||
17.05.2024 | 12:15:44,058 | 600 | 6,71 | |
600 | 6,71 | |||
600 | 6,71 | |||
17.05.2024 | 12:15:28,434 | 8 | 6,709 | |
8 | 6,709 | |||
8 | 6,709 | |||
17.05.2024 | 12:11:15,884 | 250 | 6,71 | |
250 | 6,71 | |||
250 | 6,71 | |||
17.05.2024 | 12:10:36,066 | 5 | 6,713 | |
5 | 6,713 | |||
5 | 6,713 | |||
17.05.2024 | 12:08:28,534 | 66 | 6,713 | |
66 | 6,713 | |||
66 | 6,713 | |||
17.05.2024 | 11:45:28,027 | 597 | 6,712 | |
597 | 6,712 | |||
597 | 6,712 | |||
17.05.2024 | 11:45:01,555 | 2 | 6,711 | |
2 | 6,711 | |||
2 | 6,711 | |||
17.05.2024 | 11:41:09,254 | 1 550 | 6,712 | |
1 550 | 6,712 | |||
1 550 | 6,712 | |||
17.05.2024 | 11:33:46,823 | 300 | 6,708 | |
300 | 6,708 | |||
300 | 6,708 | |||
17.05.2024 | 11:28:12,156 | 2 200 | 6,707 | |
2 200 | 6,707 | |||
2 200 | 6,707 | |||
17.05.2024 | 11:27:49,976 | 748 | 6,708 | |
748 | 6,708 | |||
748 | 6,708 | |||
17.05.2024 | 11:27:28,978 | 896 | 6,71 | |
896 | 6,71 | |||
896 | 6,71 | |||
17.05.2024 | 11:15:36,623 | 19 | 6,711 | |
19 | 6,711 | |||
19 | 6,711 | |||
17.05.2024 | 11:15:31,872 | 226 | 6,709 | |
226 | 6,709 | |||
226 | 6,709 | |||
17.05.2024 | 11:08:56,430 | 233 | 6,707 | |
233 | 6,707 | |||
233 | 6,707 | |||
17.05.2024 | 11:07:02,332 | 30 | 6,71 | |
30 | 6,71 | |||
30 | 6,71 | |||
17.05.2024 | 11:02:49,760 | 502 | 6,707 | |
502 | 6,707 | |||
502 | 6,707 | |||
17.05.2024 | 10:59:24,329 | 361 | 6,704 | |
361 | 6,704 | |||
361 | 6,704 | |||
17.05.2024 | 10:55:25,602 | 75 | 6,705 | |
75 | 6,705 | |||
75 | 6,705 | |||
17.05.2024 | 10:47:42,146 | 45 | 6,707 | |
45 | 6,707 | |||
45 | 6,707 | |||
17.05.2024 | 10:46:23,542 | 154 | 6,704 | |
154 | 6,704 | |||
154 | 6,704 | |||
17.05.2024 | 10:41:19,619 | 7 | 6,705 | |
7 | 6,705 | |||
7 | 6,705 | |||
17.05.2024 | 10:40:54,706 | 2 | 6,705 | |
2 | 6,705 | |||
2 | 6,705 | |||
17.05.2024 | 10:35:57,317 | 263 | 6,705 | |
263 | 6,705 | |||
263 | 6,705 | |||
17.05.2024 | 10:26:19,251 | 150 | 6,699 | |
150 | 6,699 | |||
150 | 6,699 | |||
17.05.2024 | 10:20:30,639 | 1 125 | 6,703 | |
1 125 | 6,703 | |||
1 125 | 6,703 | |||
17.05.2024 | 10:17:28,825 | 65 | 6,70 | |
65 | 6,70 | |||
65 | 6,70 | |||
17.05.2024 | 10:08:11,647 | 750 | 6,70 | |
300 | 6,70 | |||
750 | 6,70 | |||
450 | 6,70 | |||
17.05.2024 | 09:48:11,531 | 2 600 | 6,704 | |
2 600 | 6,704 | |||
2 600 | 6,704 | |||
17.05.2024 | 09:48:05,970 | 80 | 6,704 | |
80 | 6,704 | |||
80 | 6,704 | |||
17.05.2024 | 09:45:07,755 | 20 | 6,707 | |
20 | 6,707 | |||
20 | 6,707 | |||
17.05.2024 | 09:37:45,094 | 91 | 6,702 | |
91 | 6,702 | |||
91 | 6,702 | |||
17.05.2024 | 09:32:15,910 | 2 900 | 6,707 | |
2 900 | 6,707 | |||
2 900 | 6,707 | |||
17.05.2024 | 09:20:21,884 | 2 800 | 6,706 | |
2 800 | 6,706 | |||
2 800 | 6,706 | |||
17.05.2024 | 09:09:53,263 | 152 | 6,705 | |
152 | 6,705 | |||
152 | 6,705 | |||
17.05.2024 | 08:32:01,201 | 98 | 6,698 | |
98 | 6,698 | |||
98 | 6,698 | |||
17.05.2024 | 08:09:57,545 | 120 | 6,686 | |
120 | 6,686 | |||
120 | 6,686 | |||
17.05.2024 | 08:01:12,792 | 3 007 | 6,704 | |
100 | 6,704 | |||
3 007 | 6,704 | |||
2 907 | 6,704 | |||
17.05.2024 | 08:01:06,977 | 3 600 | 6,704 | |
3 500 | 6,704 | |||
3 593 | 6,704 | |||
100 | 6,704 | |||
5 | 6,704 | |||
2 | 6,704 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00