iShsIII-MSCI Wld Sm.Ca.UCI.ETF

108

101

6,694

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:48:53,015 17   6,694
      17 6,694
      17 6,694
17.05.2024 21:41:38,520 40   6,696
      40 6,696
      40 6,696
17.05.2024 20:58:23,297 231   6,708
      231 6,708
      231 6,708
17.05.2024 20:58:07,739 3 500   6,708
      3 500 6,708
      3 500 6,708
17.05.2024 20:58:04,315 5   6,69
      5 6,69
      5 6,69
17.05.2024 20:48:47,701 150   6,70
      150 6,70
      150 6,70
17.05.2024 20:07:05,819 1   6,704
      1 6,704
      1 6,704
17.05.2024 20:06:22,011 150   6,703
      150 6,703
      150 6,703
17.05.2024 19:12:13,601 30   6,692
      30 6,692
      30 6,692
17.05.2024 18:31:15,678 447   6,708
      447 6,708
      447 6,708
17.05.2024 18:26:11,447 29   6,708
      29 6,708
      29 6,708
17.05.2024 18:19:49,864 155   6,691
      155 6,691
      155 6,691
17.05.2024 18:18:47,746 254   6,708
      254 6,708
      254 6,708
17.05.2024 18:14:14,804 8   6,708
      8 6,708
      8 6,708
17.05.2024 18:10:34,915 3   6,692
      3 6,692
      3 6,692
17.05.2024 18:10:24,029 4   6,71
      4 6,71
      4 6,71
17.05.2024 18:07:30,839 3 000   6,71
      3 000 6,71
      3 000 6,71
17.05.2024 17:51:49,231 1   6,709
      1 6,709
      1 6,709
17.05.2024 17:51:42,869 8   6,709
      8 6,709
      8 6,709
17.05.2024 17:50:47,507 858   6,689
      858 6,689
      858 6,689
17.05.2024 17:31:45,928 12   6,691
      12 6,691
      2 6,691
      10 6,691
17.05.2024 17:27:04,706 7 427   6,703
      7 427 6,703
      7 427 6,703
17.05.2024 17:11:52,402 179   6,704
      179 6,704
      179 6,704
17.05.2024 17:10:51,671 150   6,706
      150 6,706
      150 6,706
17.05.2024 17:09:22,488 44   6,705
      44 6,705
      44 6,705
17.05.2024 17:00:53,827 74   6,707
      74 6,707
      74 6,707
17.05.2024 16:54:33,408 1 000   6,709
      1 000 6,709
      1 000 6,709
17.05.2024 16:44:21,967 75   6,705
      75 6,705
      75 6,705
17.05.2024 16:24:09,805 1 800   6,71
      1 800 6,71
      1 800 6,71
17.05.2024 16:20:59,970 140   6,707
      140 6,707
      140 6,707
17.05.2024 16:05:59,450 696   6,706
      696 6,706
      696 6,706
17.05.2024 16:01:50,860 1 306   6,703
      1 306 6,703
      1 306 6,703
17.05.2024 15:57:07,905 170   6,709
      170 6,709
      170 6,709
17.05.2024 15:55:16,790 1 750   6,71
      1 750 6,71
      1 750 6,71
17.05.2024 15:49:02,291 1   6,705
      1 6,705
      1 6,705
17.05.2024 15:44:41,133 60   6,704
      60 6,704
      60 6,704
17.05.2024 15:41:15,433 747   6,704
      747 6,704
      747 6,704
17.05.2024 15:37:41,844 2   6,703
      2 6,703
      2 6,703
17.05.2024 15:36:13,855 1   6,704
      1 6,704
      1 6,704
17.05.2024 15:34:57,950 700   6,706
      700 6,706
      700 6,706
17.05.2024 14:58:49,131 23   6,709
      23 6,709
      23 6,709
17.05.2024 14:55:39,092 800   6,709
      800 6,709
      800 6,709
17.05.2024 14:24:22,189 150   6,709
      150 6,709
      150 6,709
17.05.2024 14:08:59,713 1 000   6,707
      1 000 6,707
      1 000 6,707
17.05.2024 14:01:31,067 3   6,705
      3 6,705
      3 6,705
17.05.2024 14:01:22,890 2   6,709
      2 6,709
      2 6,709
17.05.2024 13:37:14,670 1 500   6,711
      1 500 6,711
      1 500 6,711
17.05.2024 13:37:04,721 799   6,705
      799 6,705
      799 6,705
17.05.2024 13:24:01,660 1 596   6,713
      1 596 6,713
      1 596 6,713
17.05.2024 13:23:18,934 13 300   6,713
      13 300 6,713
      13 300 6,713
17.05.2024 13:20:16,367 5   6,714
      5 6,714
      5 6,714
17.05.2024 13:16:55,571 298   6,714
      298 6,714
      298 6,714
17.05.2024 13:13:16,699 7   6,709
      7 6,709
      7 6,709
17.05.2024 13:08:40,871 29   6,713
      29 6,713
      29 6,713
17.05.2024 12:59:56,869 7 700   6,714
      7 700 6,714
      7 700 6,714
17.05.2024 12:56:47,022 7 700   6,714
      7 700 6,714
      7 700 6,714
17.05.2024 12:56:46,225 7 700   6,714
      7 700 6,714
      7 700 6,714
17.05.2024 12:56:39,034 7 700   6,714
      7 700 6,714
      7 700 6,714
17.05.2024 12:55:59,474 7 700   6,714
      7 700 6,714
      7 700 6,714
17.05.2024 12:44:33,719 1 125   6,712
      1 125 6,712
      1 125 6,712
17.05.2024 12:29:30,869 120   6,711
      120 6,711
      120 6,711
17.05.2024 12:26:42,286 800   6,712
      800 6,712
      800 6,712
17.05.2024 12:15:44,058 600   6,71
      600 6,71
      600 6,71
17.05.2024 12:15:28,434 8   6,709
      8 6,709
      8 6,709
17.05.2024 12:11:15,884 250   6,71
      250 6,71
      250 6,71
17.05.2024 12:10:36,066 5   6,713
      5 6,713
      5 6,713
17.05.2024 12:08:28,534 66   6,713
      66 6,713
      66 6,713
17.05.2024 11:45:28,027 597   6,712
      597 6,712
      597 6,712
17.05.2024 11:45:01,555 2   6,711
      2 6,711
      2 6,711
17.05.2024 11:41:09,254 1 550   6,712
      1 550 6,712
      1 550 6,712
17.05.2024 11:33:46,823 300   6,708
      300 6,708
      300 6,708
17.05.2024 11:28:12,156 2 200   6,707
      2 200 6,707
      2 200 6,707
17.05.2024 11:27:49,976 748   6,708
      748 6,708
      748 6,708
17.05.2024 11:27:28,978 896   6,71
      896 6,71
      896 6,71
17.05.2024 11:15:36,623 19   6,711
      19 6,711
      19 6,711
17.05.2024 11:15:31,872 226   6,709
      226 6,709
      226 6,709
17.05.2024 11:08:56,430 233   6,707
      233 6,707
      233 6,707
17.05.2024 11:07:02,332 30   6,71
      30 6,71
      30 6,71
17.05.2024 11:02:49,760 502   6,707
      502 6,707
      502 6,707
17.05.2024 10:59:24,329 361   6,704
      361 6,704
      361 6,704
17.05.2024 10:55:25,602 75   6,705
      75 6,705
      75 6,705
17.05.2024 10:47:42,146 45   6,707
      45 6,707
      45 6,707
17.05.2024 10:46:23,542 154   6,704
      154 6,704
      154 6,704
17.05.2024 10:41:19,619 7   6,705
      7 6,705
      7 6,705
17.05.2024 10:40:54,706 2   6,705
      2 6,705
      2 6,705
17.05.2024 10:35:57,317 263   6,705
      263 6,705
      263 6,705
17.05.2024 10:26:19,251 150   6,699
      150 6,699
      150 6,699
17.05.2024 10:20:30,639 1 125   6,703
      1 125 6,703
      1 125 6,703
17.05.2024 10:17:28,825 65   6,70
      65 6,70
      65 6,70
17.05.2024 10:08:11,647 750   6,70
      300 6,70
      750 6,70
      450 6,70
17.05.2024 09:48:11,531 2 600   6,704
      2 600 6,704
      2 600 6,704
17.05.2024 09:48:05,970 80   6,704
      80 6,704
      80 6,704
17.05.2024 09:45:07,755 20   6,707
      20 6,707
      20 6,707
17.05.2024 09:37:45,094 91   6,702
      91 6,702
      91 6,702
17.05.2024 09:32:15,910 2 900   6,707
      2 900 6,707
      2 900 6,707
17.05.2024 09:20:21,884 2 800   6,706
      2 800 6,706
      2 800 6,706
17.05.2024 09:09:53,263 152   6,705
      152 6,705
      152 6,705
17.05.2024 08:32:01,201 98   6,698
      98 6,698
      98 6,698
17.05.2024 08:09:57,545 120   6,686
      120 6,686
      120 6,686
17.05.2024 08:01:12,792 3 007   6,704
      100 6,704
      3 007 6,704
      2 907 6,704
17.05.2024 08:01:06,977 3 600   6,704
      3 500 6,704
      3 593 6,704
      100 6,704
      5 6,704
      2 6,704
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)