WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
51
58,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:55:53,524 | 1 | 58,34 | |
1 | 58,34 | |||
1 | 58,34 | |||
17.05.2024 | 20:08:34,915 | 3 | 57,99 | |
3 | 57,99 | |||
3 | 57,99 | |||
17.05.2024 | 20:08:32,215 | 1 | 58,31 | |
1 | 58,31 | |||
1 | 58,31 | |||
17.05.2024 | 20:01:51,441 | 2 | 58,33 | |
2 | 58,33 | |||
2 | 58,33 | |||
17.05.2024 | 19:09:30,131 | 1 | 58,42 | |
1 | 58,42 | |||
1 | 58,42 | |||
17.05.2024 | 17:42:24,219 | 10 | 58,44 | |
10 | 58,44 | |||
10 | 58,44 | |||
17.05.2024 | 16:42:31,686 | 4 | 58,40 | |
4 | 58,40 | |||
4 | 58,40 | |||
17.05.2024 | 16:23:41,132 | 1 | 58,34 | |
1 | 58,34 | |||
1 | 58,34 | |||
17.05.2024 | 16:22:26,842 | 3 | 58,22 | |
3 | 58,22 | |||
3 | 58,22 | |||
17.05.2024 | 15:57:42,083 | 102 | 58,22 | |
102 | 58,22 | |||
102 | 58,22 | |||
17.05.2024 | 15:37:53,470 | 1 | 58,45 | |
1 | 58,45 | |||
1 | 58,45 | |||
17.05.2024 | 15:26:17,610 | 1 | 58,48 | |
1 | 58,48 | |||
1 | 58,48 | |||
17.05.2024 | 15:15:19,027 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
17.05.2024 | 15:06:10,146 | 51 | 58,52 | |
51 | 58,52 | |||
51 | 58,52 | |||
17.05.2024 | 15:03:02,030 | 1 | 58,51 | |
1 | 58,51 | |||
1 | 58,51 | |||
17.05.2024 | 14:53:33,701 | 4 | 58,39 | |
4 | 58,39 | |||
4 | 58,39 | |||
17.05.2024 | 14:50:44,046 | 40 | 58,38 | |
40 | 58,38 | |||
40 | 58,38 | |||
17.05.2024 | 14:17:00,322 | 50 | 58,33 | |
50 | 58,33 | |||
50 | 58,33 | |||
17.05.2024 | 14:06:05,704 | 555 | 58,32 | |
555 | 58,32 | |||
555 | 58,32 | |||
17.05.2024 | 13:56:30,871 | 130 | 58,45 | |
130 | 58,45 | |||
130 | 58,45 | |||
17.05.2024 | 13:52:35,868 | 3 | 58,48 | |
3 | 58,48 | |||
3 | 58,48 | |||
17.05.2024 | 13:50:20,552 | 2 | 58,35 | |
2 | 58,35 | |||
2 | 58,35 | |||
17.05.2024 | 13:38:55,755 | 86 | 58,48 | |
86 | 58,48 | |||
86 | 58,48 | |||
17.05.2024 | 13:11:40,576 | 117 | 58,60 | |
17 | 58,60 | |||
100 | 58,60 | |||
117 | 58,60 | |||
17.05.2024 | 13:10:43,302 | 200 | 58,60 | |
200 | 58,60 | |||
200 | 58,60 | |||
17.05.2024 | 12:54:49,335 | 10 | 58,54 | |
10 | 58,54 | |||
10 | 58,54 | |||
17.05.2024 | 12:52:41,531 | 34 | 58,51 | |
34 | 58,51 | |||
34 | 58,51 | |||
17.05.2024 | 12:30:07,765 | 3 | 58,36 | |
3 | 58,36 | |||
3 | 58,36 | |||
17.05.2024 | 12:24:09,609 | 3 | 58,47 | |
3 | 58,47 | |||
3 | 58,47 | |||
17.05.2024 | 12:05:49,080 | 1 | 58,48 | |
1 | 58,48 | |||
1 | 58,48 | |||
17.05.2024 | 12:03:42,529 | 3 | 58,34 | |
3 | 58,34 | |||
3 | 58,34 | |||
17.05.2024 | 11:53:10,219 | 4 | 58,49 | |
4 | 58,49 | |||
4 | 58,49 | |||
17.05.2024 | 11:51:53,208 | 20 | 58,49 | |
20 | 58,49 | |||
20 | 58,49 | |||
17.05.2024 | 11:15:31,570 | 90 | 58,32 | |
90 | 58,32 | |||
90 | 58,32 | |||
17.05.2024 | 11:10:30,764 | 15 | 58,46 | |
15 | 58,46 | |||
15 | 58,46 | |||
17.05.2024 | 10:35:40,703 | 1 | 58,39 | |
1 | 58,39 | |||
1 | 58,39 | |||
17.05.2024 | 10:17:23,162 | 1 | 58,36 | |
1 | 58,36 | |||
1 | 58,36 | |||
17.05.2024 | 10:03:57,533 | 1 | 58,37 | |
1 | 58,37 | |||
1 | 58,37 | |||
17.05.2024 | 09:49:03,956 | 34 | 58,26 | |
34 | 58,26 | |||
34 | 58,26 | |||
17.05.2024 | 09:43:19,658 | 20 | 58,38 | |
20 | 58,38 | |||
20 | 58,38 | |||
17.05.2024 | 09:33:54,600 | 42 | 58,26 | |
42 | 58,26 | |||
42 | 58,26 | |||
17.05.2024 | 09:19:33,401 | 1 | 58,42 | |
1 | 58,42 | |||
1 | 58,42 | |||
17.05.2024 | 09:07:33,309 | 5 | 58,30 | |
5 | 58,30 | |||
5 | 58,30 | |||
17.05.2024 | 09:05:35,058 | 4 | 58,29 | |
4 | 58,29 | |||
4 | 58,29 | |||
17.05.2024 | 09:05:09,866 | 4 | 58,45 | |
1 | 58,45 | |||
1 | 58,45 | |||
1 | 58,45 | |||
4 | 58,45 | |||
1 | 58,45 | |||
17.05.2024 | 08:49:57,218 | 9 | 58,39 | |
9 | 58,39 | |||
9 | 58,39 | |||
17.05.2024 | 08:47:24,911 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
17.05.2024 | 08:36:04,059 | 1 | 58,39 | |
1 | 58,39 | |||
1 | 58,39 | |||
17.05.2024 | 08:22:45,339 | 15 | 58,69 | |
15 | 58,69 | |||
15 | 58,69 | |||
17.05.2024 | 08:02:42,235 | 6 | 58,39 | |
6 | 58,39 | |||
6 | 58,39 | |||
17.05.2024 | 08:01:06,938 | 53 | 58,37 | |
51 | 58,37 | |||
52 | 58,37 | |||
2 | 58,37 | |||
1 | 58,37 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00