JPM ICAV-EO Ultra-Sh.Inc.U.ETF

21

22

103,4999

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 16:36:10,882 70   103,4999
      70 103,4999
      70 103,4999
17.05.2024 15:56:56,109 200   103,5001
      200 103,5001
      200 103,5001
17.05.2024 15:54:47,109 440   103,5001
      440 103,5001
      440 103,5001
17.05.2024 15:44:54,363 147   103,5099
      147 103,5099
      147 103,5099
17.05.2024 15:33:10,930 97   103,5099
      97 103,5099
      97 103,5099
17.05.2024 15:32:55,451 114   103,5099
      114 103,5099
      114 103,5099
17.05.2024 15:32:27,671 49   103,5099
      49 103,5099
      49 103,5099
17.05.2024 15:32:24,580 59   103,5099
      59 103,5099
      59 103,5099
17.05.2024 15:31:50,651 12   103,5099
      12 103,5099
      12 103,5099
17.05.2024 15:31:32,264 4   103,5149
      4 103,5149
      4 103,5149
17.05.2024 15:31:19,780 13   103,5149
      13 103,5149
      13 103,5149
17.05.2024 15:23:13,715 223   103,5001
      223 103,5001
      223 103,5001
17.05.2024 15:22:54,272 8   103,5001
      8 103,5001
      8 103,5001
17.05.2024 13:45:09,201 200   103,5049
      200 103,5049
      200 103,5049
17.05.2024 13:28:15,769 10   103,5049
      10 103,5049
      10 103,5049
17.05.2024 12:55:38,196 33   103,5099
      33 103,5099
      33 103,5099
17.05.2024 12:55:36,047 52   103,5099
      52 103,5099
      52 103,5099
17.05.2024 12:55:33,856 31   103,5099
      31 103,5099
      31 103,5099
17.05.2024 12:55:29,851 22   103,5099
      22 103,5099
      22 103,5099
17.05.2024 12:55:28,853 33   103,5099
      33 103,5099
      33 103,5099
17.05.2024 12:55:26,621 32   103,5099
      32 103,5099
      32 103,5099
17.05.2024 12:55:25,594 33   103,5099
      33 103,5099
      33 103,5099
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)