iShsIV-EO Ultrashort Bd U.ETF

31

32

102,3242

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.05.2024 20:29:32,533 60   102,3242
      60 102,3242
      60 102,3242
21.05.2024 20:24:09,963 150   102,3242
      150 102,3242
      150 102,3242
21.05.2024 20:21:53,731 120   102,3242
      120 102,3242
      120 102,3242
21.05.2024 16:08:15,575 105   102,3799
      105 102,3799
      105 102,3799
21.05.2024 16:08:04,301 320   102,3799
      320 102,3799
      320 102,3799
21.05.2024 15:57:10,385 30   102,3601
      30 102,3601
      30 102,3601
21.05.2024 15:35:25,102 10   102,3601
      10 102,3601
      10 102,3601
21.05.2024 15:31:04,942 200   102,40
      200 102,40
      200 102,40
21.05.2024 14:56:36,773 128   102,3999
      128 102,3999
      128 102,3999
21.05.2024 14:16:47,606 1   102,3551
      1 102,3551
      1 102,3551
21.05.2024 14:06:30,801 1   102,3551
      1 102,3551
      1 102,3551
21.05.2024 13:13:48,817 1   102,4049
      1 102,4049
      1 102,4049
21.05.2024 12:59:59,318 34   102,3899
      34 102,3899
      34 102,3899
21.05.2024 12:51:50,331 1   102,3899
      1 102,3899
      1 102,3899
21.05.2024 12:20:40,583 104   102,3999
      104 102,3999
      104 102,3999
21.05.2024 12:18:27,158 3   102,3801
      3 102,3801
      3 102,3801
21.05.2024 12:06:02,950 75   102,3899
      75 102,3899
      75 102,3899
21.05.2024 11:20:01,466 27   102,3801
      27 102,3801
      27 102,3801
21.05.2024 11:19:39,542 175   102,3999
      175 102,3999
      175 102,3999
21.05.2024 11:18:15,976 170   102,3851
      170 102,3851
      170 102,3851
21.05.2024 11:13:39,454 1   102,4049
      1 102,4049
      1 102,4049
21.05.2024 10:51:40,497 107   102,3801
      107 102,3801
      107 102,3801
21.05.2024 10:39:20,552 15   102,3999
      15 102,3999
      15 102,3999
21.05.2024 10:35:36,497 2   102,3999
      2 102,3999
      2 102,3999
21.05.2024 10:29:15,746 5   102,3999
      5 102,3999
      5 102,3999
21.05.2024 10:26:46,396 4   102,3999
      4 102,3999
      4 102,3999
21.05.2024 10:22:57,178 10   102,3999
      10 102,3999
      10 102,3999
21.05.2024 10:17:14,408 4   102,3999
      4 102,3999
      4 102,3999
21.05.2024 10:10:15,173 7   102,3999
      7 102,3999
      7 102,3999
21.05.2024 10:08:53,359 15   102,3801
      15 102,3801
      15 102,3801
21.05.2024 09:11:37,417 100   102,41
      100 102,41
      100 102,41
21.05.2024 08:02:43,579 1   102,4112
      1 102,4112
      1 102,4112
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)