iShsV-S&P Gold Produc.UCIT ETF
- Informations
- Dernièr
- Négocier des titres
107
95
16,462
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 20:56:12,918 | 7 | 16,462 | |
7 | 16,462 | |||
7 | 16,462 | |||
31/10/2024 | 20:19:22,333 | 45 | 16,628 | |
45 | 16,628 | |||
45 | 16,628 | |||
31/10/2024 | 20:18:43,494 | 45 | 16,628 | |
45 | 16,628 | |||
45 | 16,628 | |||
31/10/2024 | 20:08:18,293 | 50 | 16,482 | |
50 | 16,482 | |||
50 | 16,482 | |||
31/10/2024 | 20:06:57,733 | 5 | 16,618 | |
5 | 16,618 | |||
5 | 16,618 | |||
31/10/2024 | 20:00:54,185 | 700 | 16,618 | |
700 | 16,618 | |||
700 | 16,618 | |||
31/10/2024 | 20:00:54,131 | 3 | 16,618 | |
3 | 16,618 | |||
3 | 16,618 | |||
31/10/2024 | 19:31:25,742 | 300 | 16,584 | |
300 | 16,584 | |||
300 | 16,584 | |||
31/10/2024 | 19:17:16,635 | 20 | 16,586 | |
20 | 16,586 | |||
20 | 16,586 | |||
31/10/2024 | 19:07:27,717 | 1 | 16,45 | |
1 | 16,45 | |||
1 | 16,45 | |||
31/10/2024 | 18:50:56,721 | 7 | 16,586 | |
7 | 16,586 | |||
7 | 16,586 | |||
31/10/2024 | 18:22:10,399 | 3 | 16,47 | |
3 | 16,47 | |||
3 | 16,47 | |||
31/10/2024 | 18:21:46,933 | 2 | 16,606 | |
2 | 16,606 | |||
2 | 16,606 | |||
31/10/2024 | 18:20:51,167 | 250 | 16,606 | |
250 | 16,606 | |||
250 | 16,606 | |||
31/10/2024 | 18:09:21,777 | 121 | 16,594 | |
121 | 16,594 | |||
121 | 16,594 | |||
31/10/2024 | 17:57:40,202 | 200 | 16,594 | |
200 | 16,594 | |||
200 | 16,594 | |||
31/10/2024 | 17:18:11,041 | 25 | 16,526 | |
25 | 16,526 | |||
25 | 16,526 | |||
31/10/2024 | 16:57:08,623 | 100 | 16,444 | |
100 | 16,444 | |||
100 | 16,444 | |||
31/10/2024 | 16:34:04,256 | 181 | 16,434 | |
181 | 16,434 | |||
181 | 16,434 | |||
31/10/2024 | 16:12:09,516 | 100 | 16,434 | |
100 | 16,434 | |||
100 | 16,434 | |||
31/10/2024 | 15:53:31,635 | 150 | 16,414 | |
150 | 16,414 | |||
150 | 16,414 | |||
31/10/2024 | 15:50:55,511 | 150 | 16,434 | |
150 | 16,434 | |||
150 | 16,434 | |||
31/10/2024 | 15:47:47,289 | 100 | 16,472 | |
100 | 16,472 | |||
100 | 16,472 | |||
31/10/2024 | 15:46:49,387 | 200 | 16,498 | |
200 | 16,498 | |||
200 | 16,498 | |||
31/10/2024 | 15:45:57,837 | 1 | 16,506 | |
1 | 16,506 | |||
1 | 16,506 | |||
31/10/2024 | 15:45:38,373 | 1 744 | 16,47 | |
1 744 | 16,47 | |||
144 | 16,47 | |||
100 | 16,47 | |||
1 500 | 16,47 | |||
31/10/2024 | 15:44:40,300 | 2 256 | 16,47 | |
1 566 | 16,47 | |||
50 | 16,47 | |||
2 256 | 16,47 | |||
100 | 16,47 | |||
90 | 16,47 | |||
300 | 16,47 | |||
150 | 16,47 | |||
31/10/2024 | 15:36:13,220 | 1 | 16,53 | |
1 | 16,53 | |||
1 | 16,53 | |||
31/10/2024 | 15:34:35,145 | 30 | 16,538 | |
30 | 16,538 | |||
30 | 16,538 | |||
31/10/2024 | 15:34:21,248 | 1 | 16,554 | |
1 | 16,554 | |||
1 | 16,554 | |||
31/10/2024 | 15:25:35,316 | 1 000 | 16,60 | |
1 000 | 16,60 | |||
1 000 | 16,60 | |||
31/10/2024 | 15:22:19,710 | 10 | 16,624 | |
10 | 16,624 | |||
10 | 16,624 | |||
31/10/2024 | 15:19:31,026 | 2 | 16,654 | |
2 | 16,654 | |||
2 | 16,654 | |||
31/10/2024 | 15:17:02,060 | 15 | 16,676 | |
15 | 16,676 | |||
15 | 16,676 | |||
31/10/2024 | 15:04:34,736 | 230 | 16,552 | |
230 | 16,552 | |||
230 | 16,552 | |||
31/10/2024 | 15:03:08,538 | 4 | 16,59 | |
4 | 16,59 | |||
4 | 16,59 | |||
31/10/2024 | 14:52:57,077 | 200 | 16,606 | |
200 | 16,606 | |||
200 | 16,606 | |||
31/10/2024 | 14:45:09,429 | 1 002 | 16,612 | |
904 | 16,612 | |||
98 | 16,612 | |||
1 002 | 16,612 | |||
31/10/2024 | 14:40:24,291 | 100 | 16,682 | |
100 | 16,682 | |||
100 | 16,682 | |||
31/10/2024 | 14:39:47,779 | 120 | 16,66 | |
120 | 16,66 | |||
120 | 16,66 | |||
31/10/2024 | 14:37:11,268 | 70 | 16,778 | |
70 | 16,778 | |||
70 | 16,778 | |||
31/10/2024 | 14:37:10,132 | 1 | 16,768 | |
1 | 16,768 | |||
1 | 16,768 | |||
31/10/2024 | 14:37:01,643 | 117 | 16,684 | |
117 | 16,684 | |||
117 | 16,684 | |||
31/10/2024 | 14:30:04,478 | 75 | 16,752 | |
75 | 16,752 | |||
75 | 16,752 | |||
31/10/2024 | 14:30:04,384 | 314 | 16,752 | |
314 | 16,752 | |||
314 | 16,752 | |||
31/10/2024 | 14:21:45,037 | 300 | 16,886 | |
300 | 16,886 | |||
300 | 16,886 | |||
31/10/2024 | 14:20:43,798 | 70 | 16,846 | |
70 | 16,846 | |||
70 | 16,846 | |||
31/10/2024 | 13:41:44,457 | 200 | 16,89 | |
200 | 16,89 | |||
200 | 16,89 | |||
31/10/2024 | 13:24:43,964 | 50 | 16,952 | |
50 | 16,952 | |||
50 | 16,952 | |||
31/10/2024 | 13:19:12,757 | 200 | 16,958 | |
200 | 16,958 | |||
200 | 16,958 | |||
31/10/2024 | 13:07:36,337 | 5 | 16,952 | |
5 | 16,952 | |||
5 | 16,952 | |||
31/10/2024 | 13:04:46,739 | 2 | 16,952 | |
2 | 16,952 | |||
2 | 16,952 | |||
31/10/2024 | 12:44:31,916 | 1 | 16,928 | |
1 | 16,928 | |||
1 | 16,928 | |||
31/10/2024 | 12:30:13,488 | 1 180 | 16,938 | |
1 180 | 16,938 | |||
1 180 | 16,938 | |||
31/10/2024 | 12:16:52,132 | 50 | 16,908 | |
50 | 16,908 | |||
50 | 16,908 | |||
31/10/2024 | 11:58:39,143 | 1 | 16,946 | |
1 | 16,946 | |||
1 | 16,946 | |||
31/10/2024 | 11:44:09,434 | 60 | 16,936 | |
60 | 16,936 | |||
60 | 16,936 | |||
31/10/2024 | 11:32:55,343 | 47 | 16,882 | |
47 | 16,882 | |||
47 | 16,882 | |||
31/10/2024 | 11:30:39,513 | 600 | 16,936 | |
600 | 16,936 | |||
600 | 16,936 | |||
31/10/2024 | 11:22:54,420 | 12 | 16,912 | |
12 | 16,912 | |||
12 | 16,912 | |||
31/10/2024 | 11:21:10,459 | 1 | 16,906 | |
1 | 16,906 | |||
1 | 16,906 | |||
31/10/2024 | 11:20:50,037 | 16 | 16,848 | |
16 | 16,848 | |||
16 | 16,848 | |||
31/10/2024 | 11:19:02,557 | 50 | 16,912 | |
50 | 16,912 | |||
50 | 16,912 | |||
31/10/2024 | 11:16:15,898 | 196 | 16,882 | |
100 | 16,882 | |||
96 | 16,882 | |||
196 | 16,882 | |||
31/10/2024 | 11:06:56,015 | 3 | 16,888 | |
3 | 16,888 | |||
3 | 16,888 | |||
31/10/2024 | 10:54:05,931 | 3 | 16,97 | |
3 | 16,97 | |||
3 | 16,97 | |||
31/10/2024 | 10:54:03,820 | 1 | 16,97 | |
1 | 16,97 | |||
1 | 16,97 | |||
31/10/2024 | 10:47:12,426 | 2 | 16,922 | |
2 | 16,922 | |||
2 | 16,922 | |||
31/10/2024 | 10:45:09,364 | 300 | 16,962 | |
300 | 16,962 | |||
300 | 16,962 | |||
31/10/2024 | 10:31:01,040 | 340 | 16,936 | |
340 | 16,936 | |||
340 | 16,936 | |||
31/10/2024 | 10:20:39,883 | 220 | 16,908 | |
220 | 16,908 | |||
220 | 16,908 | |||
31/10/2024 | 10:14:12,341 | 1 | 16,944 | |
1 | 16,944 | |||
1 | 16,944 | |||
31/10/2024 | 10:12:25,979 | 2 000 | 16,91 | |
2 000 | 16,91 | |||
2 000 | 16,91 | |||
31/10/2024 | 09:52:57,622 | 6 | 16,918 | |
6 | 16,918 | |||
6 | 16,918 | |||
31/10/2024 | 09:52:50,330 | 30 | 16,932 | |
30 | 16,932 | |||
30 | 16,932 | |||
31/10/2024 | 09:46:40,933 | 3 | 16,894 | |
3 | 16,894 | |||
3 | 16,894 | |||
31/10/2024 | 09:46:23,128 | 3 | 16,96 | |
3 | 16,96 | |||
3 | 16,96 | |||
31/10/2024 | 09:46:00,480 | 5 | 16,97 | |
5 | 16,97 | |||
5 | 16,97 | |||
31/10/2024 | 09:40:16,022 | 600 | 16,908 | |
36 | 16,908 | |||
600 | 16,908 | |||
564 | 16,908 | |||
31/10/2024 | 09:27:32,020 | 12 | 16,968 | |
12 | 16,968 | |||
12 | 16,968 | |||
31/10/2024 | 09:25:28,824 | 1 | 16,974 | |
1 | 16,974 | |||
1 | 16,974 | |||
31/10/2024 | 09:04:59,574 | 1 | 17,004 | |
1 | 17,004 | |||
1 | 17,004 | |||
31/10/2024 | 09:04:58,432 | 588 | 17,004 | |
588 | 17,004 | |||
588 | 17,004 | |||
31/10/2024 | 09:04:21,851 | 120 | 17,04 | |
120 | 17,04 | |||
120 | 17,04 | |||
31/10/2024 | 09:04:13,896 | 4 | 17,046 | |
3 | 17,046 | |||
1 | 17,046 | |||
4 | 17,046 | |||
31/10/2024 | 08:32:10,744 | 1 | 17,012 | |
1 | 17,012 | |||
1 | 17,012 | |||
31/10/2024 | 08:31:39,741 | 3 | 16,874 | |
3 | 16,874 | |||
3 | 16,874 | |||
31/10/2024 | 08:16:43,130 | 1 | 17,012 | |
1 | 17,012 | |||
1 | 17,012 | |||
31/10/2024 | 08:12:30,045 | 100 | 16,854 | |
100 | 16,854 | |||
100 | 16,854 | |||
31/10/2024 | 08:12:04,664 | 20 | 16,992 | |
20 | 16,992 | |||
20 | 16,992 | |||
31/10/2024 | 08:07:01,173 | 20 | 17,00 | |
20 | 17,00 | |||
20 | 17,00 | |||
31/10/2024 | 08:05:07,509 | 100 | 17,002 | |
100 | 17,002 | |||
100 | 17,002 | |||
31/10/2024 | 08:03:10,236 | 3 | 16,864 | |
3 | 16,864 | |||
3 | 16,864 | |||
31/10/2024 | 08:02:48,369 | 87 | 17,002 | |
87 | 17,002 | |||
72 | 17,002 | |||
12 | 17,002 | |||
3 | 17,002 | |||
31/10/2024 | 08:00:00,590 | 750 | 17,002 | |
750 | 17,002 | |||
750 | 17,002 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00