SPDR S&P EO Divid.Aristocr.ETF

36

31

25,135

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2024 19:04:47,894 2   25,135
      2 25,135
      2 25,135
15.05.2024 17:11:31,069 20   25,09
      20 25,09
      20 25,09
15.05.2024 15:47:55,476 1   25,105
      1 25,105
      1 25,105
15.05.2024 15:46:09,131 2   25,09
      2 25,09
      2 25,09
15.05.2024 15:39:49,898 1   25,095
      1 25,095
      1 25,095
15.05.2024 15:36:34,429 339   25,09
      339 25,09
      339 25,09
15.05.2024 15:18:31,721 40   25,08
      40 25,08
      40 25,08
15.05.2024 14:25:35,004 2   24,98
      2 24,98
      2 24,98
15.05.2024 14:11:52,138 20   24,965
      20 24,965
      20 24,965
15.05.2024 13:37:43,099 1   25,005
      1 25,005
      1 25,005
15.05.2024 13:30:06,456 1   25,00
      1 25,00
      1 25,00
15.05.2024 12:53:48,717 2   25,005
      2 25,005
      2 25,005
15.05.2024 12:53:20,377 16   25,00
      16 25,00
      16 25,00
15.05.2024 12:04:03,998 119   25,02
      119 25,02
      119 25,02
15.05.2024 11:47:43,008 5   25,02
      5 25,02
      5 25,02
15.05.2024 11:42:18,322 50   25,03
      50 25,03
      50 25,03
15.05.2024 11:26:50,564 8   25,025
      8 25,025
      8 25,025
15.05.2024 10:12:57,486 19   25,01
      19 25,01
      19 25,01
15.05.2024 10:12:36,938 3   25,015
      3 25,015
      3 25,015
15.05.2024 10:00:37,422 1 468   25,00
      735 25,00
      33 25,00
      700 25,00
      1 468 25,00
15.05.2024 09:42:33,234 37   24,99
      37 24,99
      37 24,99
15.05.2024 09:38:26,996 8   25,00
      8 25,00
      8 25,00
15.05.2024 09:35:50,303 2 497   25,00
      200 25,00
      2 497 25,00
      50 25,00
      147 25,00
      2 100 25,00
15.05.2024 09:30:52,437 52   24,99
      52 24,99
      52 24,99
15.05.2024 09:30:38,943 3   24,985
      3 24,985
      3 24,985
15.05.2024 09:30:31,849 159   24,985
      159 24,985
      159 24,985
15.05.2024 09:05:07,606 2   24,995
      2 24,995
      2 24,995
15.05.2024 09:04:13,279 1   24,995
      1 24,995
      1 24,995
15.05.2024 08:05:12,539 50   24,97
      28 24,97
      22 24,97
      50 24,97
15.05.2024 08:01:10,652 3   24,91
      3 24,91
      3 24,91
15.05.2024 08:00:21,188 2   24,98
      2 24,98
      2 24,98
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)