iShsII-iSh.DJ Gl.Sust.Sc.UCITS
- Informations
- Dernièr
- Négocier des titres
100
92
66,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2024 | 21:31:27,155 | 151 | 66,20 | |
151 | 66,20 | |||
151 | 66,20 | |||
22/05/2024 | 20:38:02,763 | 160 | 65,95 | |
160 | 65,95 | |||
160 | 65,95 | |||
22/05/2024 | 20:29:58,975 | 39 | 66,00 | |
39 | 66,00 | |||
39 | 66,00 | |||
22/05/2024 | 20:29:58,672 | 160 | 66,00 | |
160 | 66,00 | |||
160 | 66,00 | |||
22/05/2024 | 20:29:43,492 | 160 | 66,00 | |
14 | 66,00 | |||
75 | 66,00 | |||
160 | 66,00 | |||
71 | 66,00 | |||
22/05/2024 | 20:00:28,968 | 5 | 66,15 | |
5 | 66,15 | |||
5 | 66,15 | |||
22/05/2024 | 19:12:13,616 | 10 | 66,24 | |
10 | 66,24 | |||
10 | 66,24 | |||
22/05/2024 | 18:18:09,614 | 6 | 66,03 | |
6 | 66,03 | |||
6 | 66,03 | |||
22/05/2024 | 18:07:00,100 | 75 | 66,22 | |
75 | 66,22 | |||
75 | 66,22 | |||
22/05/2024 | 18:00:57,884 | 1 | 66,21 | |
1 | 66,21 | |||
1 | 66,21 | |||
22/05/2024 | 17:40:25,969 | 100 | 66,01 | |
100 | 66,01 | |||
100 | 66,01 | |||
22/05/2024 | 17:23:55,850 | 45 | 66,19 | |
45 | 66,19 | |||
45 | 66,19 | |||
22/05/2024 | 17:08:51,801 | 2 | 66,21 | |
2 | 66,21 | |||
2 | 66,21 | |||
22/05/2024 | 16:50:43,435 | 15 | 66,13 | |
15 | 66,13 | |||
15 | 66,13 | |||
22/05/2024 | 16:45:59,166 | 7 | 66,13 | |
7 | 66,13 | |||
7 | 66,13 | |||
22/05/2024 | 16:37:46,250 | 3 | 66,16 | |
3 | 66,16 | |||
3 | 66,16 | |||
22/05/2024 | 16:17:55,830 | 34 | 66,20 | |
34 | 66,20 | |||
34 | 66,20 | |||
22/05/2024 | 16:17:18,422 | 75 | 66,20 | |
75 | 66,20 | |||
75 | 66,20 | |||
22/05/2024 | 16:07:34,788 | 3 | 66,19 | |
3 | 66,19 | |||
3 | 66,19 | |||
22/05/2024 | 16:07:23,652 | 1 | 66,20 | |
1 | 66,20 | |||
1 | 66,20 | |||
22/05/2024 | 15:54:26,591 | 2 | 66,18 | |
2 | 66,18 | |||
2 | 66,18 | |||
22/05/2024 | 15:45:53,906 | 5 | 66,22 | |
5 | 66,22 | |||
5 | 66,22 | |||
22/05/2024 | 15:45:53,822 | 1 | 66,18 | |
1 | 66,18 | |||
1 | 66,18 | |||
22/05/2024 | 15:44:48,136 | 2 | 66,21 | |
2 | 66,21 | |||
2 | 66,21 | |||
22/05/2024 | 15:36:09,962 | 2 | 66,20 | |
2 | 66,20 | |||
2 | 66,20 | |||
22/05/2024 | 15:26:18,462 | 4 | 66,17 | |
4 | 66,17 | |||
4 | 66,17 | |||
22/05/2024 | 15:25:06,452 | 35 | 66,14 | |
35 | 66,14 | |||
35 | 66,14 | |||
22/05/2024 | 15:18:05,169 | 1 | 66,12 | |
1 | 66,12 | |||
1 | 66,12 | |||
22/05/2024 | 15:14:11,169 | 1 | 66,17 | |
1 | 66,17 | |||
1 | 66,17 | |||
22/05/2024 | 15:14:09,868 | 1 679 | 66,17 | |
1 679 | 66,17 | |||
1 679 | 66,17 | |||
22/05/2024 | 15:03:03,401 | 200 | 66,17 | |
200 | 66,17 | |||
200 | 66,17 | |||
22/05/2024 | 14:53:38,340 | 17 | 66,15 | |
17 | 66,15 | |||
17 | 66,15 | |||
22/05/2024 | 14:43:45,994 | 30 | 66,18 | |
30 | 66,18 | |||
30 | 66,18 | |||
22/05/2024 | 14:40:05,423 | 55 | 66,15 | |
55 | 66,15 | |||
55 | 66,15 | |||
22/05/2024 | 14:18:26,884 | 20 | 66,14 | |
20 | 66,14 | |||
20 | 66,14 | |||
22/05/2024 | 14:17:43,183 | 3 | 66,18 | |
3 | 66,18 | |||
3 | 66,18 | |||
22/05/2024 | 14:16:07,887 | 151 | 66,19 | |
151 | 66,19 | |||
151 | 66,19 | |||
22/05/2024 | 14:08:31,719 | 30 | 66,21 | |
30 | 66,21 | |||
30 | 66,21 | |||
22/05/2024 | 13:53:37,022 | 10 | 66,24 | |
10 | 66,24 | |||
10 | 66,24 | |||
22/05/2024 | 13:51:16,921 | 1 | 66,22 | |
1 | 66,22 | |||
1 | 66,22 | |||
22/05/2024 | 13:30:57,959 | 70 | 66,27 | |
70 | 66,27 | |||
70 | 66,27 | |||
22/05/2024 | 13:30:11,747 | 46 | 66,26 | |
46 | 66,26 | |||
46 | 66,26 | |||
22/05/2024 | 13:28:47,717 | 363 | 66,26 | |
363 | 66,26 | |||
363 | 66,26 | |||
22/05/2024 | 13:13:48,222 | 14 | 66,25 | |
14 | 66,25 | |||
14 | 66,25 | |||
22/05/2024 | 13:10:41,469 | 36 | 66,16 | |
36 | 66,16 | |||
36 | 66,16 | |||
22/05/2024 | 13:00:45,660 | 11 | 66,24 | |
11 | 66,24 | |||
11 | 66,24 | |||
22/05/2024 | 12:53:22,094 | 3 | 66,19 | |
3 | 66,19 | |||
3 | 66,19 | |||
22/05/2024 | 12:47:44,062 | 30 | 66,22 | |
30 | 66,22 | |||
30 | 66,22 | |||
22/05/2024 | 12:45:19,431 | 422 | 66,21 | |
422 | 66,21 | |||
422 | 66,21 | |||
22/05/2024 | 12:42:38,526 | 2 | 66,20 | |
2 | 66,20 | |||
2 | 66,20 | |||
22/05/2024 | 12:24:06,809 | 151 | 66,22 | |
151 | 66,22 | |||
151 | 66,22 | |||
22/05/2024 | 12:23:00,947 | 100 | 66,22 | |
100 | 66,22 | |||
100 | 66,22 | |||
22/05/2024 | 12:22:44,673 | 350 | 66,20 | |
350 | 66,20 | |||
350 | 66,20 | |||
22/05/2024 | 12:15:07,413 | 4 | 66,23 | |
4 | 66,23 | |||
4 | 66,23 | |||
22/05/2024 | 12:06:57,356 | 30 | 66,22 | |
30 | 66,22 | |||
30 | 66,22 | |||
22/05/2024 | 12:02:59,235 | 2 | 66,20 | |
2 | 66,20 | |||
2 | 66,20 | |||
22/05/2024 | 11:50:21,853 | 300 | 66,20 | |
300 | 66,20 | |||
300 | 66,20 | |||
22/05/2024 | 11:47:57,853 | 3 | 66,18 | |
3 | 66,18 | |||
3 | 66,18 | |||
22/05/2024 | 11:46:03,040 | 2 | 66,18 | |
2 | 66,18 | |||
2 | 66,18 | |||
22/05/2024 | 11:44:58,216 | 30 | 66,18 | |
30 | 66,18 | |||
30 | 66,18 | |||
22/05/2024 | 11:42:13,621 | 257 | 66,17 | |
257 | 66,17 | |||
257 | 66,17 | |||
22/05/2024 | 11:34:19,356 | 150 | 66,19 | |
150 | 66,19 | |||
150 | 66,19 | |||
22/05/2024 | 11:31:42,300 | 46 | 66,19 | |
46 | 66,19 | |||
46 | 66,19 | |||
22/05/2024 | 11:30:18,758 | 1 | 66,17 | |
1 | 66,17 | |||
1 | 66,17 | |||
22/05/2024 | 10:51:17,606 | 22 | 66,17 | |
22 | 66,17 | |||
22 | 66,17 | |||
22/05/2024 | 10:45:57,106 | 2 | 66,19 | |
2 | 66,19 | |||
2 | 66,19 | |||
22/05/2024 | 10:44:40,098 | 10 | 66,19 | |
10 | 66,19 | |||
10 | 66,19 | |||
22/05/2024 | 10:44:32,247 | 100 | 66,17 | |
100 | 66,17 | |||
100 | 66,17 | |||
22/05/2024 | 10:40:49,927 | 2 | 66,17 | |
2 | 66,17 | |||
2 | 66,17 | |||
22/05/2024 | 10:36:18,346 | 14 | 66,17 | |
14 | 66,17 | |||
14 | 66,17 | |||
22/05/2024 | 10:34:54,049 | 12 | 66,19 | |
12 | 66,19 | |||
12 | 66,19 | |||
22/05/2024 | 10:32:04,123 | 5 | 66,21 | |
5 | 66,21 | |||
5 | 66,21 | |||
22/05/2024 | 10:29:29,918 | 154 | 66,20 | |
154 | 66,20 | |||
154 | 66,20 | |||
22/05/2024 | 10:18:02,908 | 30 | 66,17 | |
30 | 66,17 | |||
30 | 66,17 | |||
22/05/2024 | 10:12:59,846 | 13 | 66,12 | |
13 | 66,12 | |||
13 | 66,12 | |||
22/05/2024 | 10:11:50,119 | 20 | 66,15 | |
20 | 66,15 | |||
20 | 66,15 | |||
22/05/2024 | 10:08:41,058 | 60 | 66,16 | |
60 | 66,16 | |||
60 | 66,16 | |||
22/05/2024 | 09:57:55,604 | 21 | 66,11 | |
21 | 66,11 | |||
21 | 66,11 | |||
22/05/2024 | 09:52:59,073 | 48 | 66,10 | |
48 | 66,10 | |||
48 | 66,10 | |||
22/05/2024 | 09:52:38,206 | 2 | 66,15 | |
2 | 66,15 | |||
2 | 66,15 | |||
22/05/2024 | 09:42:15,814 | 550 | 66,12 | |
550 | 66,12 | |||
550 | 66,12 | |||
22/05/2024 | 09:35:13,619 | 8 | 66,08 | |
8 | 66,08 | |||
8 | 66,08 | |||
22/05/2024 | 09:31:24,848 | 50 | 66,07 | |
50 | 66,07 | |||
50 | 66,07 | |||
22/05/2024 | 09:30:22,701 | 1 | 66,08 | |
1 | 66,08 | |||
1 | 66,08 | |||
22/05/2024 | 09:05:04,576 | 10 | 66,10 | |
10 | 66,10 | |||
10 | 66,10 | |||
22/05/2024 | 08:44:59,970 | 24 | 66,23 | |
24 | 66,23 | |||
24 | 66,23 | |||
22/05/2024 | 08:26:58,650 | 142 | 66,24 | |
142 | 66,24 | |||
142 | 66,24 | |||
22/05/2024 | 08:25:58,350 | 160 | 66,24 | |
160 | 66,24 | |||
160 | 66,24 | |||
22/05/2024 | 08:17:34,212 | 5 | 66,05 | |
5 | 66,05 | |||
5 | 66,05 | |||
22/05/2024 | 08:12:39,954 | 1 | 66,25 | |
1 | 66,25 | |||
1 | 66,25 | |||
22/05/2024 | 08:07:54,430 | 10 | 66,26 | |
10 | 66,26 | |||
10 | 66,26 | |||
22/05/2024 | 08:01:31,486 | 126 | 66,27 | |
2 | 66,27 | |||
3 | 66,27 | |||
110 | 66,27 | |||
15 | 66,27 | |||
1 | 66,27 | |||
21 | 66,27 | |||
20 | 66,27 | |||
76 | 66,27 | |||
4 | 66,27 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2024 @ 22:00:00
dernière actualisation:
22/05/2024 @ 22:00:00