iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
140
26,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:34:27,737 | 3 | 26,38 | |
3 | 26,38 | |||
3 | 26,38 | |||
17.05.2024 | 11:29:58,344 | 40 | 26,385 | |
40 | 26,385 | |||
40 | 26,385 | |||
17.05.2024 | 11:29:45,940 | 5 | 26,385 | |
5 | 26,385 | |||
5 | 26,385 | |||
17.05.2024 | 11:25:40,254 | 5 | 26,375 | |
5 | 26,375 | |||
5 | 26,375 | |||
17.05.2024 | 11:25:10,406 | 4 | 26,38 | |
4 | 26,38 | |||
4 | 26,38 | |||
17.05.2024 | 11:23:53,227 | 2 | 26,365 | |
2 | 26,365 | |||
2 | 26,365 | |||
17.05.2024 | 11:23:48,940 | 3 | 26,37 | |
3 | 26,37 | |||
3 | 26,37 | |||
17.05.2024 | 11:20:26,929 | 326 | 26,375 | |
326 | 26,375 | |||
326 | 26,375 | |||
17.05.2024 | 11:17:19,360 | 40 | 26,37 | |
40 | 26,37 | |||
40 | 26,37 | |||
17.05.2024 | 11:14:55,231 | 5 | 26,37 | |
5 | 26,37 | |||
5 | 26,37 | |||
17.05.2024 | 11:14:30,449 | 190 | 26,37 | |
190 | 26,37 | |||
190 | 26,37 | |||
17.05.2024 | 11:13:19,033 | 4 | 26,375 | |
4 | 26,375 | |||
4 | 26,375 | |||
17.05.2024 | 11:13:15,220 | 38 | 26,375 | |
38 | 26,375 | |||
38 | 26,375 | |||
17.05.2024 | 11:11:42,567 | 28 | 26,37 | |
28 | 26,37 | |||
28 | 26,37 | |||
17.05.2024 | 11:08:24,385 | 92 | 26,37 | |
92 | 26,37 | |||
92 | 26,37 | |||
17.05.2024 | 11:06:33,325 | 380 | 26,37 | |
380 | 26,37 | |||
380 | 26,37 | |||
17.05.2024 | 11:05:34,895 | 3 | 26,345 | |
3 | 26,345 | |||
3 | 26,345 | |||
17.05.2024 | 11:05:26,570 | 380 | 26,35 | |
380 | 26,35 | |||
380 | 26,35 | |||
17.05.2024 | 11:03:48,929 | 2 | 26,345 | |
2 | 26,345 | |||
2 | 26,345 | |||
17.05.2024 | 11:03:36,500 | 2 | 26,34 | |
2 | 26,34 | |||
2 | 26,34 | |||
17.05.2024 | 11:01:52,932 | 40 | 26,34 | |
40 | 26,34 | |||
40 | 26,34 | |||
17.05.2024 | 10:58:41,531 | 50 | 26,345 | |
50 | 26,345 | |||
50 | 26,345 | |||
17.05.2024 | 10:57:34,434 | 8 | 26,345 | |
8 | 26,345 | |||
8 | 26,345 | |||
17.05.2024 | 10:53:09,414 | 4 | 26,345 | |
4 | 26,345 | |||
4 | 26,345 | |||
17.05.2024 | 10:52:46,258 | 3 | 26,34 | |
3 | 26,34 | |||
3 | 26,34 | |||
17.05.2024 | 10:51:53,977 | 9 | 26,335 | |
9 | 26,335 | |||
9 | 26,335 | |||
17.05.2024 | 10:43:40,042 | 78 | 26,335 | |
78 | 26,335 | |||
78 | 26,335 | |||
17.05.2024 | 10:39:29,727 | 500 | 26,34 | |
500 | 26,34 | |||
500 | 26,34 | |||
17.05.2024 | 10:39:22,176 | 127 | 26,335 | |
127 | 26,335 | |||
127 | 26,335 | |||
17.05.2024 | 10:38:52,715 | 76 | 26,345 | |
76 | 26,345 | |||
76 | 26,345 | |||
17.05.2024 | 10:38:47,742 | 8 | 26,34 | |
8 | 26,34 | |||
8 | 26,34 | |||
17.05.2024 | 10:38:32,143 | 59 | 26,34 | |
59 | 26,34 | |||
59 | 26,34 | |||
17.05.2024 | 10:37:09,206 | 70 | 26,335 | |
70 | 26,335 | |||
70 | 26,335 | |||
17.05.2024 | 10:33:37,253 | 15 | 26,325 | |
15 | 26,325 | |||
15 | 26,325 | |||
17.05.2024 | 10:33:20,575 | 733 | 26,325 | |
733 | 26,325 | |||
548 | 26,325 | |||
185 | 26,325 | |||
17.05.2024 | 10:30:15,760 | 3 | 26,325 | |
3 | 26,325 | |||
3 | 26,325 | |||
17.05.2024 | 10:29:42,882 | 70 | 26,32 | |
70 | 26,32 | |||
70 | 26,32 | |||
17.05.2024 | 10:28:43,202 | 19 | 26,325 | |
19 | 26,325 | |||
19 | 26,325 | |||
17.05.2024 | 10:28:30,754 | 1 600 | 26,32 | |
1 600 | 26,32 | |||
1 600 | 26,32 | |||
17.05.2024 | 10:27:18,373 | 2 | 26,33 | |
2 | 26,33 | |||
2 | 26,33 | |||
17.05.2024 | 10:26:09,091 | 75 | 26,325 | |
75 | 26,325 | |||
75 | 26,325 | |||
17.05.2024 | 10:25:56,829 | 23 | 26,325 | |
23 | 26,325 | |||
23 | 26,325 | |||
17.05.2024 | 10:25:50,275 | 17 | 26,33 | |
17 | 26,33 | |||
17 | 26,33 | |||
17.05.2024 | 10:22:04,373 | 32 | 26,32 | |
32 | 26,32 | |||
32 | 26,32 | |||
17.05.2024 | 10:19:34,107 | 49 | 26,33 | |
49 | 26,33 | |||
49 | 26,33 | |||
17.05.2024 | 10:18:43,362 | 69 | 26,335 | |
69 | 26,335 | |||
69 | 26,335 | |||
17.05.2024 | 10:17:24,480 | 65 | 26,33 | |
65 | 26,33 | |||
65 | 26,33 | |||
17.05.2024 | 10:17:07,735 | 20 | 26,33 | |
20 | 26,33 | |||
20 | 26,33 | |||
17.05.2024 | 10:16:21,936 | 19 | 26,33 | |
19 | 26,33 | |||
19 | 26,33 | |||
17.05.2024 | 10:14:06,542 | 35 | 26,34 | |
35 | 26,34 | |||
35 | 26,34 | |||
17.05.2024 | 10:11:09,990 | 27 | 26,34 | |
27 | 26,34 | |||
27 | 26,34 | |||
17.05.2024 | 10:09:03,765 | 30 | 26,33 | |
30 | 26,33 | |||
30 | 26,33 | |||
17.05.2024 | 10:07:59,308 | 3 | 26,34 | |
3 | 26,34 | |||
3 | 26,34 | |||
17.05.2024 | 10:07:10,548 | 400 | 26,34 | |
400 | 26,34 | |||
400 | 26,34 | |||
17.05.2024 | 10:05:33,150 | 6 | 26,345 | |
6 | 26,345 | |||
6 | 26,345 | |||
17.05.2024 | 10:00:48,527 | 115 | 26,34 | |
115 | 26,34 | |||
115 | 26,34 | |||
17.05.2024 | 09:58:43,274 | 9 | 26,33 | |
9 | 26,33 | |||
9 | 26,33 | |||
17.05.2024 | 09:57:04,647 | 200 | 26,34 | |
200 | 26,34 | |||
200 | 26,34 | |||
17.05.2024 | 09:57:04,058 | 75 | 26,345 | |
75 | 26,345 | |||
75 | 26,345 | |||
17.05.2024 | 09:56:40,606 | 20 | 26,345 | |
20 | 26,345 | |||
20 | 26,345 | |||
17.05.2024 | 09:56:37,733 | 4 | 26,345 | |
4 | 26,345 | |||
4 | 26,345 | |||
17.05.2024 | 09:56:24,441 | 100 | 26,345 | |
100 | 26,345 | |||
100 | 26,345 | |||
17.05.2024 | 09:55:14,954 | 200 | 26,345 | |
200 | 26,345 | |||
200 | 26,345 | |||
17.05.2024 | 09:54:46,767 | 650 | 26,345 | |
650 | 26,345 | |||
650 | 26,345 | |||
17.05.2024 | 09:53:45,067 | 12 | 26,345 | |
12 | 26,345 | |||
12 | 26,345 | |||
17.05.2024 | 09:52:41,083 | 39 | 26,35 | |
39 | 26,35 | |||
39 | 26,35 | |||
17.05.2024 | 09:52:36,100 | 1 | 26,35 | |
1 | 26,35 | |||
1 | 26,35 | |||
17.05.2024 | 09:52:27,105 | 100 | 26,35 | |
100 | 26,35 | |||
100 | 26,35 | |||
17.05.2024 | 09:50:45,226 | 155 | 26,345 | |
155 | 26,345 | |||
155 | 26,345 | |||
17.05.2024 | 09:50:25,179 | 800 | 26,35 | |
800 | 26,35 | |||
800 | 26,35 | |||
17.05.2024 | 09:49:50,676 | 800 | 26,345 | |
800 | 26,345 | |||
800 | 26,345 | |||
17.05.2024 | 09:49:31,257 | 15 | 26,35 | |
15 | 26,35 | |||
15 | 26,35 | |||
17.05.2024 | 09:47:54,292 | 100 | 26,345 | |
100 | 26,345 | |||
100 | 26,345 | |||
17.05.2024 | 09:45:37,499 | 27 | 26,355 | |
27 | 26,355 | |||
27 | 26,355 | |||
17.05.2024 | 09:45:34,033 | 50 | 26,35 | |
50 | 26,35 | |||
50 | 26,35 | |||
17.05.2024 | 09:40:54,011 | 19 | 26,34 | |
19 | 26,34 | |||
19 | 26,34 | |||
17.05.2024 | 09:39:29,230 | 1 | 26,335 | |
1 | 26,335 | |||
1 | 26,335 | |||
17.05.2024 | 09:39:23,730 | 2 | 26,34 | |
2 | 26,34 | |||
2 | 26,34 | |||
17.05.2024 | 09:37:37,575 | 10 | 26,34 | |
10 | 26,34 | |||
10 | 26,34 | |||
17.05.2024 | 09:36:56,662 | 2 | 26,335 | |
2 | 26,335 | |||
2 | 26,335 | |||
17.05.2024 | 09:36:45,842 | 1 | 26,335 | |
1 | 26,335 | |||
1 | 26,335 | |||
17.05.2024 | 09:36:34,993 | 20 | 26,335 | |
20 | 26,335 | |||
20 | 26,335 | |||
17.05.2024 | 09:36:07,170 | 4 | 26,335 | |
4 | 26,335 | |||
4 | 26,335 | |||
17.05.2024 | 09:34:25,785 | 500 | 26,355 | |
500 | 26,355 | |||
500 | 26,355 | |||
17.05.2024 | 09:33:48,536 | 15 | 26,36 | |
15 | 26,36 | |||
15 | 26,36 | |||
17.05.2024 | 09:31:20,753 | 2 660 | 26,355 | |
1 950 | 26,355 | |||
710 | 26,355 | |||
2 660 | 26,355 | |||
17.05.2024 | 09:30:14,014 | 2 | 26,34 | |
2 | 26,34 | |||
2 | 26,34 | |||
17.05.2024 | 09:30:04,894 | 2 | 26,345 | |
2 | 26,345 | |||
2 | 26,345 | |||
17.05.2024 | 09:29:56,736 | 20 | 26,34 | |
20 | 26,34 | |||
20 | 26,34 | |||
17.05.2024 | 09:28:44,559 | 8 | 26,345 | |
8 | 26,345 | |||
8 | 26,345 | |||
17.05.2024 | 09:28:43,134 | 6 | 26,345 | |
6 | 26,345 | |||
6 | 26,345 | |||
17.05.2024 | 09:28:21,335 | 100 | 26,345 | |
100 | 26,345 | |||
100 | 26,345 | |||
17.05.2024 | 09:26:34,758 | 20 | 26,335 | |
20 | 26,335 | |||
20 | 26,335 | |||
17.05.2024 | 09:24:36,276 | 33 | 26,34 | |
33 | 26,34 | |||
33 | 26,34 | |||
17.05.2024 | 09:21:47,450 | 200 | 26,345 | |
200 | 26,345 | |||
200 | 26,345 | |||
17.05.2024 | 09:18:35,954 | 10 | 26,34 | |
10 | 26,34 | |||
10 | 26,34 | |||
17.05.2024 | 09:16:28,131 | 9 | 26,34 | |
9 | 26,34 | |||
9 | 26,34 | |||
17.05.2024 | 09:16:12,456 | 1 | 26,34 | |
1 | 26,34 | |||
1 | 26,34 | |||
17.05.2024 | 09:16:03,834 | 1 | 26,34 | |
1 | 26,34 | |||
1 | 26,34 | |||
17.05.2024 | 09:15:00,325 | 1 | 26,335 | |
1 | 26,335 | |||
1 | 26,335 | |||
17.05.2024 | 09:13:13,238 | 1 | 26,335 | |
1 | 26,335 | |||
1 | 26,335 | |||
17.05.2024 | 09:13:08,800 | 32 | 26,345 | |
32 | 26,345 | |||
32 | 26,345 | |||
17.05.2024 | 09:12:57,772 | 2 | 26,345 | |
2 | 26,345 | |||
2 | 26,345 | |||
17.05.2024 | 09:12:45,360 | 2 | 26,335 | |
2 | 26,335 | |||
2 | 26,335 | |||
17.05.2024 | 09:11:10,819 | 1 | 26,35 | |
1 | 26,35 | |||
1 | 26,35 | |||
17.05.2024 | 09:10:32,751 | 200 | 26,345 | |
200 | 26,345 | |||
200 | 26,345 | |||
17.05.2024 | 09:09:34,396 | 1 | 26,34 | |
1 | 26,34 | |||
1 | 26,34 | |||
17.05.2024 | 09:09:07,383 | 10 | 26,35 | |
10 | 26,35 | |||
10 | 26,35 | |||
17.05.2024 | 09:08:26,547 | 9 | 26,35 | |
9 | 26,35 | |||
9 | 26,35 | |||
17.05.2024 | 09:07:45,913 | 8 | 26,34 | |
8 | 26,34 | |||
8 | 26,34 | |||
17.05.2024 | 09:06:37,318 | 607 | 26,355 | |
607 | 26,355 | |||
607 | 26,355 | |||
17.05.2024 | 09:05:15,454 | 230 | 26,35 | |
230 | 26,35 | |||
110 | 26,35 | |||
1 | 26,35 | |||
10 | 26,35 | |||
102 | 26,35 | |||
6 | 26,35 | |||
1 | 26,35 | |||
17.05.2024 | 08:58:18,437 | 339 | 26,325 | |
339 | 26,325 | |||
339 | 26,325 | |||
17.05.2024 | 08:58:18,294 | 400 | 26,325 | |
400 | 26,325 | |||
400 | 26,325 | |||
17.05.2024 | 08:57:47,246 | 40 | 26,385 | |
40 | 26,385 | |||
40 | 26,385 | |||
17.05.2024 | 08:57:01,744 | 4 | 26,39 | |
4 | 26,39 | |||
4 | 26,39 | |||
17.05.2024 | 08:54:42,088 | 30 | 26,335 | |
30 | 26,335 | |||
30 | 26,335 | |||
17.05.2024 | 08:44:59,006 | 18 | 26,39 | |
18 | 26,39 | |||
18 | 26,39 | |||
17.05.2024 | 08:44:34,640 | 12 | 26,39 | |
12 | 26,39 | |||
12 | 26,39 | |||
17.05.2024 | 08:44:00,057 | 100 | 26,385 | |
100 | 26,385 | |||
100 | 26,385 | |||
17.05.2024 | 08:43:06,303 | 65 | 26,385 | |
65 | 26,385 | |||
65 | 26,385 | |||
17.05.2024 | 08:36:09,131 | 35 | 26,39 | |
35 | 26,39 | |||
35 | 26,39 | |||
17.05.2024 | 08:34:44,997 | 30 | 26,39 | |
30 | 26,39 | |||
30 | 26,39 | |||
17.05.2024 | 08:31:22,923 | 8 | 26,385 | |
8 | 26,385 | |||
8 | 26,385 | |||
17.05.2024 | 08:30:57,402 | 1 | 26,385 | |
1 | 26,385 | |||
1 | 26,385 | |||
17.05.2024 | 08:23:09,930 | 200 | 26,385 | |
200 | 26,385 | |||
200 | 26,385 | |||
17.05.2024 | 08:22:37,906 | 3 | 26,325 | |
3 | 26,325 | |||
3 | 26,325 | |||
17.05.2024 | 08:22:24,639 | 50 | 26,38 | |
50 | 26,38 | |||
50 | 26,38 | |||
17.05.2024 | 08:16:45,588 | 35 | 26,38 | |
35 | 26,38 | |||
35 | 26,38 | |||
17.05.2024 | 08:16:32,097 | 191 | 26,32 | |
191 | 26,32 | |||
191 | 26,32 | |||
17.05.2024 | 08:14:26,461 | 15 | 26,32 | |
15 | 26,32 | |||
15 | 26,32 | |||
17.05.2024 | 08:13:20,339 | 19 | 26,38 | |
19 | 26,38 | |||
19 | 26,38 | |||
17.05.2024 | 08:12:26,748 | 13 | 26,32 | |
13 | 26,32 | |||
13 | 26,32 | |||
17.05.2024 | 08:11:01,732 | 200 | 26,385 | |
200 | 26,385 | |||
200 | 26,385 | |||
17.05.2024 | 08:10:34,475 | 2 | 26,385 | |
2 | 26,385 | |||
2 | 26,385 | |||
17.05.2024 | 08:05:46,540 | 6 | 26,33 | |
6 | 26,33 | |||
6 | 26,33 | |||
17.05.2024 | 08:03:46,536 | 2 | 26,395 | |
2 | 26,395 | |||
2 | 26,395 | |||
17.05.2024 | 08:02:41,458 | 55 | 26,39 | |
55 | 26,39 | |||
55 | 26,39 | |||
17.05.2024 | 08:01:32,117 | 1 | 26,325 | |
1 | 26,325 | |||
1 | 26,325 | |||
17.05.2024 | 08:01:06,920 | 207 | 26,385 | |
4 | 26,385 | |||
40 | 26,385 | |||
1 | 26,385 | |||
23 | 26,385 | |||
38 | 26,385 | |||
4 | 26,385 | |||
78 | 26,385 | |||
19 | 26,385 | |||
1 | 26,385 | |||
84 | 26,385 | |||
1 | 26,385 | |||
35 | 26,385 | |||
4 | 26,385 | |||
5 | 26,385 | |||
26 | 26,385 | |||
50 | 26,385 | |||
1 | 26,385 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 11:36:28
Letzte Aktualisierung:
17.05.2024 @ 11:36:28