Amu.ETF-Amu.S&P 500 ESG ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
75
139,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:59:03,605 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
17.05.2024 | 20:56:34,920 | 3 | 139,48 | |
3 | 139,48 | |||
3 | 139,48 | |||
17.05.2024 | 20:56:28,808 | 1 | 139,96 | |
1 | 139,96 | |||
1 | 139,96 | |||
17.05.2024 | 20:46:14,427 | 1 | 139,76 | |
1 | 139,76 | |||
1 | 139,76 | |||
17.05.2024 | 20:34:01,411 | 1 | 139,30 | |
1 | 139,30 | |||
1 | 139,30 | |||
17.05.2024 | 20:09:04,622 | 1 | 139,42 | |
1 | 139,42 | |||
1 | 139,42 | |||
17.05.2024 | 19:23:54,232 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
17.05.2024 | 19:18:47,831 | 4 | 139,96 | |
4 | 139,96 | |||
4 | 139,96 | |||
17.05.2024 | 18:43:18,260 | 50 | 139,94 | |
50 | 139,94 | |||
50 | 139,94 | |||
17.05.2024 | 18:42:05,209 | 1 | 139,96 | |
1 | 139,96 | |||
1 | 139,96 | |||
17.05.2024 | 18:24:36,827 | 2 | 139,52 | |
2 | 139,52 | |||
2 | 139,52 | |||
17.05.2024 | 18:24:09,300 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
17.05.2024 | 18:24:05,022 | 3 | 139,52 | |
3 | 139,52 | |||
3 | 139,52 | |||
17.05.2024 | 18:23:33,519 | 1 | 139,96 | |
1 | 139,96 | |||
1 | 139,96 | |||
17.05.2024 | 18:16:47,815 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
17.05.2024 | 18:11:57,495 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
17.05.2024 | 18:06:15,084 | 3 | 139,52 | |
3 | 139,52 | |||
3 | 139,52 | |||
17.05.2024 | 17:54:50,119 | 1 | 139,56 | |
1 | 139,56 | |||
1 | 139,56 | |||
17.05.2024 | 17:15:28,161 | 1 | 139,86 | |
1 | 139,86 | |||
1 | 139,86 | |||
17.05.2024 | 16:43:23,704 | 40 | 139,96 | |
40 | 139,96 | |||
40 | 139,96 | |||
17.05.2024 | 16:42:01,023 | 2 | 139,94 | |
2 | 139,94 | |||
2 | 139,94 | |||
17.05.2024 | 16:41:23,067 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
17.05.2024 | 16:31:25,934 | 8 | 139,98 | |
8 | 139,98 | |||
8 | 139,98 | |||
17.05.2024 | 16:28:10,107 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
17.05.2024 | 16:20:07,971 | 15 | 139,88 | |
15 | 139,88 | |||
15 | 139,88 | |||
17.05.2024 | 16:06:52,220 | 1 | 139,92 | |
1 | 139,92 | |||
1 | 139,92 | |||
17.05.2024 | 15:45:05,737 | 1 | 140,02 | |
1 | 140,02 | |||
1 | 140,02 | |||
17.05.2024 | 15:44:42,231 | 1 | 140,02 | |
1 | 140,02 | |||
1 | 140,02 | |||
17.05.2024 | 15:36:20,593 | 1 | 140,00 | |
1 | 140,00 | |||
1 | 140,00 | |||
17.05.2024 | 15:30:13,034 | 2 | 140,30 | |
2 | 140,30 | |||
2 | 140,30 | |||
17.05.2024 | 15:25:20,204 | 11 | 140,06 | |
11 | 140,06 | |||
11 | 140,06 | |||
17.05.2024 | 14:47:28,227 | 4 | 140,34 | |
4 | 140,34 | |||
4 | 140,34 | |||
17.05.2024 | 14:34:12,283 | 4 | 140,32 | |
4 | 140,32 | |||
4 | 140,32 | |||
17.05.2024 | 14:33:01,835 | 1 | 140,36 | |
1 | 140,36 | |||
1 | 140,36 | |||
17.05.2024 | 14:14:50,806 | 2 | 140,32 | |
2 | 140,32 | |||
2 | 140,32 | |||
17.05.2024 | 14:04:35,242 | 3 | 140,20 | |
3 | 140,20 | |||
3 | 140,20 | |||
17.05.2024 | 14:04:26,446 | 8 | 140,24 | |
8 | 140,24 | |||
8 | 140,24 | |||
17.05.2024 | 14:03:15,817 | 3 | 140,24 | |
3 | 140,24 | |||
3 | 140,24 | |||
17.05.2024 | 13:44:59,449 | 1 | 140,30 | |
1 | 140,30 | |||
1 | 140,30 | |||
17.05.2024 | 13:33:32,152 | 1 | 140,30 | |
1 | 140,30 | |||
1 | 140,30 | |||
17.05.2024 | 13:04:04,934 | 3 | 140,26 | |
3 | 140,26 | |||
3 | 140,26 | |||
17.05.2024 | 13:03:48,329 | 1 | 140,28 | |
1 | 140,28 | |||
1 | 140,28 | |||
17.05.2024 | 12:56:28,810 | 1 | 140,22 | |
1 | 140,22 | |||
1 | 140,22 | |||
17.05.2024 | 12:56:13,336 | 1 | 140,26 | |
1 | 140,26 | |||
1 | 140,26 | |||
17.05.2024 | 12:55:58,216 | 1 | 140,26 | |
1 | 140,26 | |||
1 | 140,26 | |||
17.05.2024 | 12:31:55,139 | 4 | 140,20 | |
4 | 140,20 | |||
4 | 140,20 | |||
17.05.2024 | 12:25:07,921 | 2 | 140,16 | |
2 | 140,16 | |||
2 | 140,16 | |||
17.05.2024 | 12:01:45,556 | 11 | 140,20 | |
11 | 140,20 | |||
11 | 140,20 | |||
17.05.2024 | 11:50:39,301 | 1 | 140,20 | |
1 | 140,20 | |||
1 | 140,20 | |||
17.05.2024 | 11:29:11,600 | 12 | 140,14 | |
12 | 140,14 | |||
12 | 140,14 | |||
17.05.2024 | 11:02:35,065 | 3 | 140,02 | |
3 | 140,02 | |||
3 | 140,02 | |||
17.05.2024 | 11:02:13,737 | 11 | 140,08 | |
11 | 140,08 | |||
11 | 140,08 | |||
17.05.2024 | 10:50:12,833 | 1 | 140,02 | |
1 | 140,02 | |||
1 | 140,02 | |||
17.05.2024 | 10:32:38,804 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
17.05.2024 | 10:24:05,205 | 1 | 139,96 | |
1 | 139,96 | |||
1 | 139,96 | |||
17.05.2024 | 10:23:36,255 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
17.05.2024 | 10:20:40,812 | 5 | 139,96 | |
5 | 139,96 | |||
5 | 139,96 | |||
17.05.2024 | 10:10:15,642 | 2 | 139,92 | |
2 | 139,92 | |||
2 | 139,92 | |||
17.05.2024 | 09:31:05,329 | 1 | 139,92 | |
1 | 139,92 | |||
1 | 139,92 | |||
17.05.2024 | 09:30:55,352 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
17.05.2024 | 09:29:06,195 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
17.05.2024 | 09:25:35,033 | 3 | 139,86 | |
3 | 139,86 | |||
3 | 139,86 | |||
17.05.2024 | 09:25:25,633 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
17.05.2024 | 09:24:41,532 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
17.05.2024 | 09:22:55,134 | 1 | 139,88 | |
1 | 139,88 | |||
1 | 139,88 | |||
17.05.2024 | 09:04:35,886 | 7 | 139,96 | |
7 | 139,96 | |||
7 | 139,96 | |||
17.05.2024 | 09:04:21,280 | 8 | 140,16 | |
1 | 140,16 | |||
1 | 140,16 | |||
1 | 140,16 | |||
1 | 140,16 | |||
1 | 140,16 | |||
2 | 140,16 | |||
1 | 140,16 | |||
8 | 140,16 | |||
17.05.2024 | 08:57:40,527 | 1 | 140,16 | |
1 | 140,16 | |||
1 | 140,16 | |||
17.05.2024 | 08:55:02,607 | 3 | 140,20 | |
3 | 140,20 | |||
3 | 140,20 | |||
17.05.2024 | 08:43:33,855 | 1 | 140,14 | |
1 | 140,14 | |||
1 | 140,14 | |||
17.05.2024 | 08:32:22,130 | 2 | 139,68 | |
2 | 139,68 | |||
2 | 139,68 | |||
17.05.2024 | 08:07:51,506 | 1 | 139,66 | |
1 | 139,66 | |||
1 | 139,66 | |||
17.05.2024 | 08:05:28,220 | 1 | 140,12 | |
1 | 140,12 | |||
1 | 140,12 | |||
17.05.2024 | 08:04:55,722 | 61 | 139,68 | |
2 | 139,68 | |||
2 | 139,68 | |||
58 | 139,68 | |||
57 | 139,68 | |||
2 | 139,68 | |||
1 | 139,68 | |||
17.05.2024 | 08:00:04,233 | 243 | 139,66 | |
243 | 139,66 | |||
200 | 139,66 | |||
8 | 139,66 | |||
35 | 139,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00