GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
50
8,817
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:33:03,493 | 118 | 8,817 | |
118 | 8,817 | |||
118 | 8,817 | |||
16.05.2024 | 20:44:21,446 | 227 | 8,824 | |
227 | 8,824 | |||
227 | 8,824 | |||
16.05.2024 | 20:38:25,625 | 226 | 8,82 | |
226 | 8,82 | |||
226 | 8,82 | |||
16.05.2024 | 20:31:49,811 | 34 | 8,817 | |
34 | 8,817 | |||
34 | 8,817 | |||
16.05.2024 | 20:12:24,527 | 1 | 8,816 | |
1 | 8,816 | |||
1 | 8,816 | |||
16.05.2024 | 20:07:43,934 | 55 | 8,815 | |
55 | 8,815 | |||
55 | 8,815 | |||
16.05.2024 | 19:58:04,932 | 3 | 8,762 | |
3 | 8,762 | |||
3 | 8,762 | |||
16.05.2024 | 19:57:57,212 | 12 | 8,822 | |
12 | 8,822 | |||
12 | 8,822 | |||
16.05.2024 | 19:40:09,226 | 11 | 8,757 | |
11 | 8,757 | |||
3 | 8,757 | |||
8 | 8,757 | |||
16.05.2024 | 18:42:51,704 | 9 | 8,826 | |
9 | 8,826 | |||
9 | 8,826 | |||
16.05.2024 | 17:58:18,257 | 1 000 | 8,833 | |
1 000 | 8,833 | |||
1 000 | 8,833 | |||
16.05.2024 | 17:34:54,359 | 150 | 8,844 | |
150 | 8,844 | |||
150 | 8,844 | |||
16.05.2024 | 16:53:06,354 | 200 | 8,823 | |
200 | 8,823 | |||
200 | 8,823 | |||
16.05.2024 | 16:40:38,347 | 50 | 8,824 | |
50 | 8,824 | |||
50 | 8,824 | |||
16.05.2024 | 16:27:16,971 | 48 | 8,824 | |
48 | 8,824 | |||
48 | 8,824 | |||
16.05.2024 | 16:23:30,195 | 50 | 8,823 | |
50 | 8,823 | |||
50 | 8,823 | |||
16.05.2024 | 16:22:44,048 | 10 | 8,82 | |
10 | 8,82 | |||
10 | 8,82 | |||
16.05.2024 | 16:05:54,785 | 49 | 8,819 | |
49 | 8,819 | |||
49 | 8,819 | |||
16.05.2024 | 16:02:29,158 | 1 | 8,818 | |
1 | 8,818 | |||
1 | 8,818 | |||
16.05.2024 | 16:01:55,782 | 100 | 8,818 | |
100 | 8,818 | |||
100 | 8,818 | |||
16.05.2024 | 15:58:31,413 | 59 | 8,818 | |
59 | 8,818 | |||
59 | 8,818 | |||
16.05.2024 | 15:58:11,203 | 360 | 8,819 | |
360 | 8,819 | |||
360 | 8,819 | |||
16.05.2024 | 15:23:27,622 | 143 | 8,847 | |
143 | 8,847 | |||
143 | 8,847 | |||
16.05.2024 | 15:17:32,948 | 500 | 8,842 | |
500 | 8,842 | |||
500 | 8,842 | |||
16.05.2024 | 15:16:32,814 | 200 | 8,847 | |
200 | 8,847 | |||
200 | 8,847 | |||
16.05.2024 | 14:50:05,023 | 400 | 8,841 | |
400 | 8,841 | |||
400 | 8,841 | |||
16.05.2024 | 14:34:09,722 | 400 | 8,846 | |
400 | 8,846 | |||
400 | 8,846 | |||
16.05.2024 | 14:34:09,092 | 1 200 | 8,846 | |
1 200 | 8,846 | |||
1 200 | 8,846 | |||
16.05.2024 | 14:34:07,339 | 1 200 | 8,846 | |
1 200 | 8,846 | |||
1 200 | 8,846 | |||
16.05.2024 | 14:33:47,589 | 1 200 | 8,848 | |
1 200 | 8,848 | |||
1 200 | 8,848 | |||
16.05.2024 | 12:38:22,467 | 34 | 8,809 | |
34 | 8,809 | |||
34 | 8,809 | |||
16.05.2024 | 12:37:25,896 | 1 200 | 8,809 | |
1 200 | 8,809 | |||
1 200 | 8,809 | |||
16.05.2024 | 12:28:38,650 | 3 | 8,818 | |
3 | 8,818 | |||
3 | 8,818 | |||
16.05.2024 | 12:24:35,947 | 120 | 8,82 | |
120 | 8,82 | |||
120 | 8,82 | |||
16.05.2024 | 12:12:40,391 | 400 | 8,822 | |
400 | 8,822 | |||
400 | 8,822 | |||
16.05.2024 | 11:44:36,515 | 50 | 8,815 | |
50 | 8,815 | |||
50 | 8,815 | |||
16.05.2024 | 11:06:32,982 | 205 | 8,812 | |
205 | 8,812 | |||
205 | 8,812 | |||
16.05.2024 | 11:06:12,625 | 1 200 | 8,81 | |
1 200 | 8,81 | |||
1 200 | 8,81 | |||
16.05.2024 | 11:05:27,939 | 1 200 | 8,81 | |
1 200 | 8,81 | |||
1 200 | 8,81 | |||
16.05.2024 | 10:35:50,926 | 300 | 8,807 | |
300 | 8,807 | |||
300 | 8,807 | |||
16.05.2024 | 10:34:59,959 | 1 200 | 8,809 | |
1 200 | 8,809 | |||
1 200 | 8,809 | |||
16.05.2024 | 10:09:58,745 | 10 | 8,823 | |
10 | 8,823 | |||
10 | 8,823 | |||
16.05.2024 | 09:53:49,732 | 4 | 8,823 | |
4 | 8,823 | |||
4 | 8,823 | |||
16.05.2024 | 09:30:23,354 | 3 | 8,81 | |
3 | 8,81 | |||
3 | 8,81 | |||
16.05.2024 | 09:17:51,934 | 200 | 8,813 | |
200 | 8,813 | |||
200 | 8,813 | |||
16.05.2024 | 09:03:56,653 | 1 043 | 8,891 | |
800 | 8,891 | |||
3 | 8,891 | |||
200 | 8,891 | |||
40 | 8,891 | |||
1 043 | 8,891 | |||
16.05.2024 | 08:47:34,491 | 840 | 8,831 | |
840 | 8,831 | |||
760 | 8,831 | |||
80 | 8,831 | |||
16.05.2024 | 08:29:33,980 | 100 | 8,889 | |
100 | 8,889 | |||
100 | 8,889 | |||
16.05.2024 | 08:21:28,525 | 7 | 8,89 | |
7 | 8,89 | |||
7 | 8,89 | |||
16.05.2024 | 08:07:19,430 | 76 | 8,887 | |
70 | 8,887 | |||
76 | 8,887 | |||
6 | 8,887 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00