BNP Paribas Easy S&P 500 UCITS

27

26

23,992

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:20:06,479 100   23,992
      100 23,992
      100 23,992
31.05.2024 18:23:49,034 2   23,9057
      2 23,9057
      2 23,9057
31.05.2024 17:58:49,649 3   23,8642
      3 23,8642
      3 23,8642
31.05.2024 17:58:27,890 2   23,949
      2 23,949
      2 23,949
31.05.2024 17:53:06,573 105   23,8637
      105 23,8637
      105 23,8637
31.05.2024 17:53:06,401 60   23,8637
      60 23,8637
      60 23,8637
31.05.2024 17:29:47,628 4   23,9448
      4 23,9448
      4 23,9448
31.05.2024 16:10:38,507 6   24,00
      6 24,00
      6 24,00
31.05.2024 15:47:01,236 207   24,065
      207 24,065
      207 24,065
31.05.2024 15:36:14,805 1   24,0541
      1 24,0541
      1 24,0541
31.05.2024 14:38:39,595 200   24,1069
      200 24,1069
      200 24,1069
31.05.2024 14:31:52,096 1   24,0799
      1 24,0799
      1 24,0799
31.05.2024 13:54:52,846 5   24,0349
      5 24,0349
      5 24,0349
31.05.2024 13:06:46,645 17   24,0079
      17 24,0079
      17 24,0079
31.05.2024 13:03:31,941 210   24,0029
      210 24,0029
      210 24,0029
31.05.2024 12:24:25,718 336   24,00
      336 24,00
      136 24,00
      200 24,00
31.05.2024 11:53:05,946 1   24,0349
      1 24,0349
      1 24,0349
31.05.2024 11:36:13,371 100   24,0329
      100 24,0329
      100 24,0329
31.05.2024 11:30:44,951 200   24,0429
      200 24,0429
      200 24,0429
31.05.2024 10:51:02,986 1 166   24,0699
      1 166 24,0699
      1 166 24,0699
31.05.2024 10:16:31,580 42   24,0939
      42 24,0939
      42 24,0939
31.05.2024 10:10:28,485 220   24,0729
      220 24,0729
      220 24,0729
31.05.2024 09:59:12,389 21   24,0699
      21 24,0699
      21 24,0699
31.05.2024 08:51:59,407 2   24,0525
      2 24,0525
      2 24,0525
31.05.2024 08:00:27,497 1   24,125
      1 24,125
      1 24,125
31.05.2024 08:00:00,891 200   24,1259
      1 24,1259
      199 24,1259
      200 24,1259
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)