Lyxor MSCI NE ESG Fil.DR UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
63
27,855
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:08:20,218 | 209 | 27,855 | |
209 | 27,855 | |||
209 | 27,855 | |||
17.05.2024 | 21:07:33,529 | 100 | 27,855 | |
100 | 27,855 | |||
100 | 27,855 | |||
17.05.2024 | 20:41:31,246 | 105 | 27,80 | |
105 | 27,80 | |||
105 | 27,80 | |||
17.05.2024 | 20:18:36,925 | 340 | 27,795 | |
99 | 27,795 | |||
49 | 27,795 | |||
50 | 27,795 | |||
340 | 27,795 | |||
142 | 27,795 | |||
17.05.2024 | 19:54:20,240 | 1 | 28,215 | |
1 | 28,215 | |||
1 | 28,215 | |||
17.05.2024 | 19:03:44,663 | 35 | 27,90 | |
30 | 27,90 | |||
5 | 27,90 | |||
35 | 27,90 | |||
17.05.2024 | 18:04:58,098 | 20 | 27,915 | |
20 | 27,915 | |||
10 | 27,915 | |||
10 | 27,915 | |||
17.05.2024 | 17:39:51,887 | 353 | 28,255 | |
49 | 28,255 | |||
100 | 28,255 | |||
150 | 28,255 | |||
54 | 28,255 | |||
353 | 28,255 | |||
17.05.2024 | 17:14:33,091 | 38 | 28,11 | |
38 | 28,11 | |||
38 | 28,11 | |||
17.05.2024 | 16:59:12,680 | 7 | 28,105 | |
7 | 28,105 | |||
7 | 28,105 | |||
17.05.2024 | 16:59:06,208 | 250 | 28,105 | |
250 | 28,105 | |||
250 | 28,105 | |||
17.05.2024 | 16:48:10,949 | 177 | 28,115 | |
177 | 28,115 | |||
177 | 28,115 | |||
17.05.2024 | 16:24:07,888 | 40 | 28,10 | |
40 | 28,10 | |||
40 | 28,10 | |||
17.05.2024 | 16:06:25,903 | 4 | 28,08 | |
4 | 28,08 | |||
4 | 28,08 | |||
17.05.2024 | 15:55:05,946 | 1 | 28,08 | |
1 | 28,08 | |||
1 | 28,08 | |||
17.05.2024 | 15:54:40,317 | 1 | 28,065 | |
1 | 28,065 | |||
1 | 28,065 | |||
17.05.2024 | 15:53:18,818 | 21 | 28,03 | |
21 | 28,03 | |||
21 | 28,03 | |||
17.05.2024 | 15:36:59,058 | 50 | 27,995 | |
50 | 27,995 | |||
50 | 27,995 | |||
17.05.2024 | 15:36:22,043 | 7 | 28,00 | |
7 | 28,00 | |||
2 | 28,00 | |||
5 | 28,00 | |||
17.05.2024 | 15:27:14,992 | 190 | 28,045 | |
190 | 28,045 | |||
190 | 28,045 | |||
17.05.2024 | 15:06:35,617 | 16 | 28,02 | |
16 | 28,02 | |||
16 | 28,02 | |||
17.05.2024 | 15:04:59,034 | 780 | 28,025 | |
780 | 28,025 | |||
780 | 28,025 | |||
17.05.2024 | 14:31:31,940 | 4 | 28,03 | |
4 | 28,03 | |||
4 | 28,03 | |||
17.05.2024 | 14:26:09,817 | 15 | 28,02 | |
15 | 28,02 | |||
15 | 28,02 | |||
17.05.2024 | 14:18:25,841 | 35 | 28,01 | |
35 | 28,01 | |||
35 | 28,01 | |||
17.05.2024 | 13:54:50,314 | 150 | 28,045 | |
150 | 28,045 | |||
150 | 28,045 | |||
17.05.2024 | 13:04:18,003 | 334 | 28,045 | |
334 | 28,045 | |||
334 | 28,045 | |||
17.05.2024 | 12:46:53,204 | 35 | 28,035 | |
35 | 28,035 | |||
35 | 28,035 | |||
17.05.2024 | 12:38:14,238 | 5 | 28,045 | |
5 | 28,045 | |||
5 | 28,045 | |||
17.05.2024 | 12:16:01,549 | 2 | 28,06 | |
2 | 28,06 | |||
2 | 28,06 | |||
17.05.2024 | 12:15:01,379 | 250 | 28,06 | |
250 | 28,06 | |||
250 | 28,06 | |||
17.05.2024 | 12:12:05,597 | 5 | 28,055 | |
5 | 28,055 | |||
5 | 28,055 | |||
17.05.2024 | 11:59:51,475 | 50 | 28,085 | |
50 | 28,085 | |||
50 | 28,085 | |||
17.05.2024 | 11:40:52,863 | 346 | 28,08 | |
346 | 28,08 | |||
346 | 28,08 | |||
17.05.2024 | 11:26:38,665 | 8 | 28,065 | |
8 | 28,065 | |||
8 | 28,065 | |||
17.05.2024 | 11:23:11,149 | 7 | 28,06 | |
7 | 28,06 | |||
7 | 28,06 | |||
17.05.2024 | 11:22:14,115 | 57 | 28,06 | |
57 | 28,06 | |||
57 | 28,06 | |||
17.05.2024 | 11:21:11,601 | 4 | 28,085 | |
4 | 28,085 | |||
4 | 28,085 | |||
17.05.2024 | 11:17:23,625 | 154 | 28,06 | |
154 | 28,06 | |||
154 | 28,06 | |||
17.05.2024 | 11:17:23,536 | 200 | 28,085 | |
200 | 28,085 | |||
200 | 28,085 | |||
17.05.2024 | 11:14:47,804 | 12 | 28,095 | |
12 | 28,095 | |||
12 | 28,095 | |||
17.05.2024 | 11:06:58,916 | 3 | 28,09 | |
3 | 28,09 | |||
3 | 28,09 | |||
17.05.2024 | 11:06:56,929 | 142 | 28,09 | |
142 | 28,09 | |||
142 | 28,09 | |||
17.05.2024 | 11:05:04,843 | 90 | 28,09 | |
90 | 28,09 | |||
90 | 28,09 | |||
17.05.2024 | 10:47:43,319 | 13 | 28,085 | |
13 | 28,085 | |||
13 | 28,085 | |||
17.05.2024 | 10:44:04,643 | 250 | 28,08 | |
250 | 28,08 | |||
250 | 28,08 | |||
17.05.2024 | 10:40:58,073 | 21 | 28,075 | |
21 | 28,075 | |||
21 | 28,075 | |||
17.05.2024 | 10:40:57,418 | 2 | 28,09 | |
2 | 28,09 | |||
2 | 28,09 | |||
17.05.2024 | 10:39:51,675 | 9 | 28,075 | |
9 | 28,075 | |||
9 | 28,075 | |||
17.05.2024 | 10:19:33,770 | 95 | 28,085 | |
95 | 28,085 | |||
95 | 28,085 | |||
17.05.2024 | 09:49:23,177 | 38 | 28,125 | |
38 | 28,125 | |||
38 | 28,125 | |||
17.05.2024 | 09:48:40,739 | 38 | 28,125 | |
38 | 28,125 | |||
38 | 28,125 | |||
17.05.2024 | 09:30:27,786 | 83 | 28,095 | |
83 | 28,095 | |||
83 | 28,095 | |||
17.05.2024 | 09:30:14,617 | 1 | 28,095 | |
1 | 28,095 | |||
1 | 28,095 | |||
17.05.2024 | 09:24:14,852 | 13 | 28,095 | |
13 | 28,095 | |||
13 | 28,095 | |||
17.05.2024 | 09:06:59,055 | 5 | 28,135 | |
5 | 28,135 | |||
5 | 28,135 | |||
17.05.2024 | 09:06:47,486 | 111 | 28,135 | |
111 | 28,135 | |||
111 | 28,135 | |||
17.05.2024 | 09:06:25,510 | 6 | 28,125 | |
6 | 28,125 | |||
6 | 28,125 | |||
17.05.2024 | 08:35:47,678 | 21 | 28,095 | |
21 | 28,095 | |||
21 | 28,095 | |||
17.05.2024 | 08:34:32,919 | 37 | 28,095 | |
37 | 28,095 | |||
37 | 28,095 | |||
17.05.2024 | 08:23:39,299 | 30 | 28,09 | |
30 | 28,09 | |||
30 | 28,09 | |||
17.05.2024 | 08:17:44,593 | 70 | 28,46 | |
70 | 28,46 | |||
70 | 28,46 | |||
17.05.2024 | 08:01:06,816 | 302 | 28,095 | |
2 | 28,095 | |||
299 | 28,095 | |||
300 | 28,095 | |||
3 | 28,095 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00