Compagnie de Saint-Gobain S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
70,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 18:19:58,487 | 30 | 70,28 | |
| 30 | 70,28 | |||
| 30 | 70,28 | |||
| 19.04.2024 | 16:54:08,271 | 1 | 70,44 | |
| 1 | 70,44 | |||
| 1 | 70,44 | |||
| 19.04.2024 | 16:53:26,712 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 19.04.2024 | 16:49:41,463 | 1 | 70,36 | |
| 1 | 70,36 | |||
| 1 | 70,36 | |||
| 19.04.2024 | 16:48:22,579 | 4 | 70,34 | |
| 4 | 70,34 | |||
| 4 | 70,34 | |||
| 19.04.2024 | 16:47:09,629 | 1 | 70,30 | |
| 1 | 70,30 | |||
| 1 | 70,30 | |||
| 19.04.2024 | 16:40:50,903 | 3 | 70,22 | |
| 3 | 70,22 | |||
| 3 | 70,22 | |||
| 19.04.2024 | 16:37:10,334 | 167 | 70,24 | |
| 167 | 70,24 | |||
| 167 | 70,24 | |||
| 19.04.2024 | 16:05:48,178 | 45 | 70,56 | |
| 45 | 70,56 | |||
| 45 | 70,56 | |||
| 19.04.2024 | 16:05:37,963 | 36 | 70,58 | |
| 36 | 70,58 | |||
| 36 | 70,58 | |||
| 19.04.2024 | 16:05:20,781 | 29 | 70,60 | |
| 29 | 70,60 | |||
| 29 | 70,60 | |||
| 19.04.2024 | 15:47:01,349 | 30 | 70,68 | |
| 30 | 70,68 | |||
| 30 | 70,68 | |||
| 19.04.2024 | 15:41:58,008 | 3 | 70,48 | |
| 3 | 70,48 | |||
| 3 | 70,48 | |||
| 19.04.2024 | 14:18:23,360 | 3 | 70,36 | |
| 3 | 70,36 | |||
| 3 | 70,36 | |||
| 19.04.2024 | 14:10:24,934 | 30 | 70,32 | |
| 30 | 70,32 | |||
| 30 | 70,32 | |||
| 19.04.2024 | 13:30:27,723 | 4 | 70,14 | |
| 4 | 70,14 | |||
| 4 | 70,14 | |||
| 19.04.2024 | 13:30:13,970 | 10 | 70,14 | |
| 10 | 70,14 | |||
| 10 | 70,14 | |||
| 19.04.2024 | 13:29:04,634 | 160 | 70,16 | |
| 160 | 70,16 | |||
| 160 | 70,16 | |||
| 19.04.2024 | 13:19:42,033 | 30 | 70,14 | |
| 30 | 70,14 | |||
| 30 | 70,14 | |||
| 19.04.2024 | 13:19:20,921 | 220 | 70,14 | |
| 220 | 70,14 | |||
| 220 | 70,14 | |||
| 19.04.2024 | 13:12:41,730 | 10 | 70,04 | |
| 10 | 70,04 | |||
| 10 | 70,04 | |||
| 19.04.2024 | 13:12:11,595 | 19 | 70,04 | |
| 19 | 70,04 | |||
| 19 | 70,04 | |||
| 19.04.2024 | 13:11:54,790 | 43 | 70,04 | |
| 43 | 70,04 | |||
| 43 | 70,04 | |||
| 19.04.2024 | 12:29:34,435 | 50 | 70,30 | |
| 50 | 70,30 | |||
| 50 | 70,30 | |||
| 19.04.2024 | 12:14:23,746 | 14 | 70,30 | |
| 14 | 70,30 | |||
| 14 | 70,30 | |||
| 19.04.2024 | 12:04:16,385 | 170 | 70,28 | |
| 170 | 70,28 | |||
| 170 | 70,28 | |||
| 19.04.2024 | 11:39:38,028 | 200 | 70,32 | |
| 200 | 70,32 | |||
| 200 | 70,32 | |||
| 19.04.2024 | 11:32:06,159 | 80 | 70,12 | |
| 80 | 70,12 | |||
| 80 | 70,12 | |||
| 19.04.2024 | 11:31:52,134 | 220 | 70,12 | |
| 220 | 70,12 | |||
| 220 | 70,12 | |||
| 19.04.2024 | 11:28:27,452 | 150 | 70,10 | |
| 150 | 70,10 | |||
| 150 | 70,10 | |||
| 19.04.2024 | 11:23:47,779 | 120 | 70,02 | |
| 120 | 70,02 | |||
| 120 | 70,02 | |||
| 19.04.2024 | 11:17:43,894 | 110 | 70,02 | |
| 110 | 70,02 | |||
| 110 | 70,02 | |||
| 19.04.2024 | 11:11:39,074 | 196 | 70,02 | |
| 196 | 70,02 | |||
| 196 | 70,02 | |||
| 19.04.2024 | 11:06:22,553 | 220 | 70,10 | |
| 220 | 70,10 | |||
| 220 | 70,10 | |||
| 19.04.2024 | 11:05:24,007 | 153 | 70,20 | |
| 153 | 70,20 | |||
| 153 | 70,20 | |||
| 19.04.2024 | 10:49:22,643 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 19.04.2024 | 10:48:08,600 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 19.04.2024 | 10:46:55,539 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 19.04.2024 | 10:29:58,795 | 10 | 70,00 | |
| 10 | 70,00 | |||
| 10 | 70,00 | |||
| 19.04.2024 | 10:25:37,531 | 4 | 70,00 | |
| 4 | 70,00 | |||
| 4 | 70,00 | |||
| 19.04.2024 | 10:20:24,662 | 72 | 70,00 | |
| 72 | 70,00 | |||
| 72 | 70,00 | |||
| 19.04.2024 | 09:37:53,618 | 46 | 69,48 | |
| 46 | 69,48 | |||
| 46 | 69,48 | |||
| 19.04.2024 | 09:37:52,860 | 14 | 69,54 | |
| 14 | 69,54 | |||
| 14 | 69,54 | |||
| 19.04.2024 | 09:37:37,092 | 220 | 69,54 | |
| 220 | 69,54 | |||
| 220 | 69,54 | |||
| 19.04.2024 | 09:35:51,248 | 20 | 69,42 | |
| 20 | 69,42 | |||
| 20 | 69,42 | |||
| 19.04.2024 | 09:33:20,946 | 70 | 69,42 | |
| 70 | 69,42 | |||
| 70 | 69,42 | |||
| 19.04.2024 | 09:30:37,897 | 21 | 69,54 | |
| 21 | 69,54 | |||
| 21 | 69,54 | |||
| 19.04.2024 | 09:25:07,504 | 74 | 69,50 | |
| 74 | 69,50 | |||
| 74 | 69,50 | |||
| 19.04.2024 | 09:21:44,645 | 10 | 69,56 | |
| 10 | 69,56 | |||
| 10 | 69,56 | |||
| 19.04.2024 | 09:21:44,116 | 60 | 69,56 | |
| 60 | 69,56 | |||
| 60 | 69,56 | |||
| 19.04.2024 | 09:02:57,497 | 4 | 69,78 | |
| 4 | 69,78 | |||
| 4 | 69,78 | |||
| 19.04.2024 | 09:02:04,389 | 150 | 69,80 | |
| 150 | 69,80 | |||
| 150 | 69,80 | |||
| 19.04.2024 | 09:01:48,821 | 7 | 69,90 | |
| 7 | 69,90 | |||
| 7 | 69,90 | |||
| 19.04.2024 | 09:01:48,658 | 82 | 70,00 | |
| 20 | 70,00 | |||
| 82 | 70,00 | |||
| 30 | 70,00 | |||
| 22 | 70,00 | |||
| 10 | 70,00 | |||
| 19.04.2024 | 08:01:08,470 | 20 | 70,02 | |
| 20 | 70,02 | |||
| 20 | 70,02 | |||
| 19.04.2024 | 08:00:31,996 | 1 | 70,30 | |
| 1 | 70,30 | |||
| 1 | 70,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00