Atos SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
124
1,903
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:50:39,586 | 50 | 1,903 | |
50 | 1,903 | |||
50 | 1,903 | |||
28.03.2024 | 21:38:27,602 | 26 | 1,903 | |
26 | 1,903 | |||
26 | 1,903 | |||
28.03.2024 | 21:02:13,233 | 45 | 1,903 | |
45 | 1,903 | |||
45 | 1,903 | |||
28.03.2024 | 20:06:59,445 | 440 | 1,903 | |
440 | 1,903 | |||
440 | 1,903 | |||
28.03.2024 | 19:20:08,981 | 300 | 1,9015 | |
300 | 1,9015 | |||
300 | 1,9015 | |||
28.03.2024 | 18:35:55,229 | 650 | 1,8905 | |
650 | 1,8905 | |||
650 | 1,8905 | |||
28.03.2024 | 18:13:31,013 | 950 | 1,90 | |
950 | 1,90 | |||
950 | 1,90 | |||
28.03.2024 | 18:13:23,392 | 500 | 1,8995 | |
500 | 1,8995 | |||
500 | 1,8995 | |||
28.03.2024 | 18:11:29,994 | 100 | 1,8995 | |
100 | 1,8995 | |||
100 | 1,8995 | |||
28.03.2024 | 18:07:39,571 | 540 | 1,8995 | |
540 | 1,8995 | |||
540 | 1,8995 | |||
28.03.2024 | 17:42:44,057 | 30 | 1,90 | |
30 | 1,90 | |||
30 | 1,90 | |||
28.03.2024 | 17:35:48,025 | 2 | 1,9055 | |
2 | 1,9055 | |||
2 | 1,9055 | |||
28.03.2024 | 17:13:07,843 | 1 200 | 1,899 | |
1 200 | 1,899 | |||
1 200 | 1,899 | |||
28.03.2024 | 16:58:51,065 | 1 650 | 1,88 | |
1 650 | 1,88 | |||
1 650 | 1,88 | |||
28.03.2024 | 16:49:50,963 | 1 312 | 1,88 | |
1 312 | 1,88 | |||
1 312 | 1,88 | |||
28.03.2024 | 16:49:07,821 | 51 | 1,875 | |
51 | 1,875 | |||
51 | 1,875 | |||
28.03.2024 | 16:43:47,292 | 17 | 1,88 | |
17 | 1,88 | |||
17 | 1,88 | |||
28.03.2024 | 16:21:05,983 | 5 | 1,8805 | |
5 | 1,8805 | |||
5 | 1,8805 | |||
28.03.2024 | 16:16:51,500 | 100 | 1,8885 | |
100 | 1,8885 | |||
100 | 1,8885 | |||
28.03.2024 | 16:16:25,992 | 28 | 1,882 | |
28 | 1,882 | |||
28 | 1,882 | |||
28.03.2024 | 16:07:44,188 | 50 | 1,8815 | |
50 | 1,8815 | |||
50 | 1,8815 | |||
28.03.2024 | 16:07:37,576 | 530 | 1,8815 | |
530 | 1,8815 | |||
530 | 1,8815 | |||
28.03.2024 | 16:02:51,018 | 130 | 1,8935 | |
130 | 1,8935 | |||
130 | 1,8935 | |||
28.03.2024 | 15:45:39,004 | 140 | 1,90 | |
140 | 1,90 | |||
140 | 1,90 | |||
28.03.2024 | 15:39:58,442 | 38 | 1,88 | |
38 | 1,88 | |||
38 | 1,88 | |||
28.03.2024 | 15:37:27,521 | 100 | 1,875 | |
100 | 1,875 | |||
100 | 1,875 | |||
28.03.2024 | 15:28:12,324 | 50 | 1,88 | |
50 | 1,88 | |||
50 | 1,88 | |||
28.03.2024 | 15:28:04,000 | 1 650 | 1,879 | |
1 650 | 1,879 | |||
1 650 | 1,879 | |||
28.03.2024 | 15:25:12,212 | 80 | 1,876 | |
80 | 1,876 | |||
80 | 1,876 | |||
28.03.2024 | 15:14:44,045 | 40 | 1,875 | |
40 | 1,875 | |||
40 | 1,875 | |||
28.03.2024 | 15:14:02,452 | 1 660 | 1,875 | |
1 660 | 1,875 | |||
1 660 | 1,875 | |||
28.03.2024 | 15:12:58,151 | 1 000 | 1,8755 | |
1 000 | 1,8755 | |||
1 000 | 1,8755 | |||
28.03.2024 | 15:01:26,243 | 1 000 | 1,885 | |
1 000 | 1,885 | |||
1 000 | 1,885 | |||
28.03.2024 | 14:49:03,700 | 310 | 1,889 | |
310 | 1,889 | |||
310 | 1,889 | |||
28.03.2024 | 14:47:57,594 | 975 | 1,895 | |
975 | 1,895 | |||
975 | 1,895 | |||
28.03.2024 | 14:30:30,525 | 1 650 | 1,886 | |
1 650 | 1,886 | |||
1 650 | 1,886 | |||
28.03.2024 | 14:29:58,137 | 1 640 | 1,891 | |
1 640 | 1,891 | |||
1 640 | 1,891 | |||
28.03.2024 | 14:29:06,103 | 270 | 1,891 | |
270 | 1,891 | |||
270 | 1,891 | |||
28.03.2024 | 14:28:58,960 | 1 640 | 1,9015 | |
1 640 | 1,9015 | |||
1 640 | 1,9015 | |||
28.03.2024 | 14:14:56,107 | 50 | 1,915 | |
50 | 1,915 | |||
50 | 1,915 | |||
28.03.2024 | 14:06:05,425 | 50 | 1,92 | |
50 | 1,92 | |||
50 | 1,92 | |||
28.03.2024 | 13:54:53,244 | 35 | 1,929 | |
35 | 1,929 | |||
35 | 1,929 | |||
28.03.2024 | 13:49:30,800 | 300 | 1,922 | |
300 | 1,922 | |||
210 | 1,922 | |||
90 | 1,922 | |||
28.03.2024 | 13:49:22,481 | 1 610 | 1,9305 | |
1 610 | 1,9305 | |||
1 610 | 1,9305 | |||
28.03.2024 | 13:46:10,439 | 450 | 1,911 | |
450 | 1,911 | |||
450 | 1,911 | |||
28.03.2024 | 13:45:43,693 | 1 630 | 1,911 | |
1 630 | 1,911 | |||
1 630 | 1,911 | |||
28.03.2024 | 13:45:03,978 | 100 | 1,914 | |
100 | 1,914 | |||
100 | 1,914 | |||
28.03.2024 | 13:42:20,918 | 360 | 1,9165 | |
360 | 1,9165 | |||
360 | 1,9165 | |||
28.03.2024 | 13:34:31,053 | 150 | 1,937 | |
150 | 1,937 | |||
150 | 1,937 | |||
28.03.2024 | 13:19:37,503 | 1 312 | 1,941 | |
1 312 | 1,941 | |||
1 312 | 1,941 | |||
28.03.2024 | 13:15:10,443 | 200 | 1,94 | |
200 | 1,94 | |||
200 | 1,94 | |||
28.03.2024 | 13:14:05,092 | 66 | 1,934 | |
66 | 1,934 | |||
66 | 1,934 | |||
28.03.2024 | 13:01:34,260 | 100 | 1,94 | |
100 | 1,94 | |||
100 | 1,94 | |||
28.03.2024 | 12:53:26,430 | 590 | 1,9295 | |
590 | 1,9295 | |||
590 | 1,9295 | |||
28.03.2024 | 12:53:26,305 | 711 | 1,9295 | |
711 | 1,9295 | |||
711 | 1,9295 | |||
28.03.2024 | 12:52:15,877 | 250 | 1,924 | |
250 | 1,924 | |||
250 | 1,924 | |||
28.03.2024 | 12:48:38,334 | 535 | 1,9295 | |
535 | 1,9295 | |||
535 | 1,9295 | |||
28.03.2024 | 12:44:16,242 | 150 | 1,954 | |
150 | 1,954 | |||
150 | 1,954 | |||
28.03.2024 | 12:43:09,878 | 1 282 | 1,9485 | |
1 282 | 1,9485 | |||
1 282 | 1,9485 | |||
28.03.2024 | 12:42:33,354 | 230 | 1,9485 | |
230 | 1,9485 | |||
230 | 1,9485 | |||
28.03.2024 | 12:42:33,143 | 1 590 | 1,9485 | |
1 590 | 1,9485 | |||
1 590 | 1,9485 | |||
28.03.2024 | 12:42:32,417 | 1 590 | 1,9485 | |
1 590 | 1,9485 | |||
1 590 | 1,9485 | |||
28.03.2024 | 12:42:24,767 | 1 590 | 1,9485 | |
1 590 | 1,9485 | |||
1 590 | 1,9485 | |||
28.03.2024 | 12:34:11,024 | 535 | 1,95 | |
535 | 1,95 | |||
535 | 1,95 | |||
28.03.2024 | 12:32:50,986 | 300 | 1,9495 | |
300 | 1,9495 | |||
300 | 1,9495 | |||
28.03.2024 | 12:32:18,790 | 1 400 | 1,9495 | |
1 400 | 1,9495 | |||
1 400 | 1,9495 | |||
28.03.2024 | 12:31:17,194 | 1 600 | 1,945 | |
1 600 | 1,945 | |||
1 600 | 1,945 | |||
28.03.2024 | 12:28:25,438 | 946 | 1,95 | |
946 | 1,95 | |||
946 | 1,95 | |||
28.03.2024 | 12:24:34,760 | 359 | 1,9495 | |
359 | 1,9495 | |||
359 | 1,9495 | |||
28.03.2024 | 12:23:30,599 | 874 | 1,952 | |
874 | 1,952 | |||
874 | 1,952 | |||
28.03.2024 | 12:21:58,528 | 500 | 1,9415 | |
500 | 1,9415 | |||
500 | 1,9415 | |||
28.03.2024 | 12:14:03,495 | 250 | 1,9385 | |
250 | 1,9385 | |||
250 | 1,9385 | |||
28.03.2024 | 12:07:00,414 | 54 | 1,95 | |
54 | 1,95 | |||
54 | 1,95 | |||
28.03.2024 | 12:05:03,737 | 400 | 1,94 | |
400 | 1,94 | |||
400 | 1,94 | |||
28.03.2024 | 12:05:03,436 | 1 600 | 1,94 | |
1 600 | 1,94 | |||
1 600 | 1,94 | |||
28.03.2024 | 12:05:03,202 | 1 600 | 1,94 | |
1 600 | 1,94 | |||
1 600 | 1,94 | |||
28.03.2024 | 12:05:02,895 | 1 600 | 1,94 | |
1 600 | 1,94 | |||
1 600 | 1,94 | |||
28.03.2024 | 12:05:02,626 | 1 600 | 1,94 | |
1 600 | 1,94 | |||
1 600 | 1,94 | |||
28.03.2024 | 12:05:02,447 | 1 600 | 1,94 | |
1 600 | 1,94 | |||
1 600 | 1,94 | |||
28.03.2024 | 12:04:33,319 | 1 600 | 1,94 | |
1 600 | 1,94 | |||
1 600 | 1,94 | |||
28.03.2024 | 11:59:14,757 | 1 000 | 1,93 | |
1 000 | 1,93 | |||
1 000 | 1,93 | |||
28.03.2024 | 11:55:40,125 | 540 | 1,91 | |
540 | 1,91 | |||
540 | 1,91 | |||
28.03.2024 | 11:55:35,131 | 1 630 | 1,908 | |
1 630 | 1,908 | |||
1 630 | 1,908 | |||
28.03.2024 | 11:54:55,316 | 1 630 | 1,908 | |
1 630 | 1,908 | |||
1 630 | 1,908 | |||
28.03.2024 | 11:51:57,916 | 75 | 1,908 | |
75 | 1,908 | |||
75 | 1,908 | |||
28.03.2024 | 11:46:38,899 | 1 200 | 1,90 | |
1 200 | 1,90 | |||
400 | 1,90 | |||
800 | 1,90 | |||
28.03.2024 | 11:45:59,472 | 1 000 | 1,876 | |
1 000 | 1,876 | |||
1 000 | 1,876 | |||
28.03.2024 | 11:44:21,813 | 150 | 1,876 | |
150 | 1,876 | |||
150 | 1,876 | |||
28.03.2024 | 11:28:25,153 | 500 | 1,866 | |
500 | 1,866 | |||
500 | 1,866 | |||
28.03.2024 | 11:18:51,201 | 500 | 1,87 | |
500 | 1,87 | |||
500 | 1,87 | |||
28.03.2024 | 11:13:16,741 | 1 350 | 1,88 | |
1 350 | 1,88 | |||
1 350 | 1,88 | |||
28.03.2024 | 11:13:11,288 | 1 650 | 1,88 | |
1 650 | 1,88 | |||
1 650 | 1,88 | |||
28.03.2024 | 11:12:35,353 | 500 | 1,8845 | |
500 | 1,8845 | |||
500 | 1,8845 | |||
28.03.2024 | 11:12:09,029 | 33 | 1,8845 | |
33 | 1,8845 | |||
33 | 1,8845 | |||
28.03.2024 | 11:08:28,433 | 1 650 | 1,885 | |
1 650 | 1,885 | |||
1 650 | 1,885 | |||
28.03.2024 | 11:08:14,347 | 1 650 | 1,8785 | |
1 650 | 1,8785 | |||
1 650 | 1,8785 | |||
28.03.2024 | 11:06:36,437 | 250 | 1,8755 | |
250 | 1,8755 | |||
250 | 1,8755 | |||
28.03.2024 | 11:06:23,271 | 500 | 1,88 | |
500 | 1,88 | |||
500 | 1,88 | |||
28.03.2024 | 11:03:58,033 | 26 | 1,8825 | |
26 | 1,8825 | |||
26 | 1,8825 | |||
28.03.2024 | 10:55:57,947 | 1 000 | 1,864 | |
1 000 | 1,864 | |||
1 000 | 1,864 | |||
28.03.2024 | 10:53:52,678 | 250 | 1,8625 | |
250 | 1,8625 | |||
250 | 1,8625 | |||
28.03.2024 | 10:53:47,609 | 1 375 | 1,8625 | |
1 375 | 1,8625 | |||
1 375 | 1,8625 | |||
28.03.2024 | 10:52:47,222 | 100 | 1,86 | |
100 | 1,86 | |||
100 | 1,86 | |||
28.03.2024 | 10:49:33,982 | 50 | 1,857 | |
50 | 1,857 | |||
50 | 1,857 | |||
28.03.2024 | 10:49:08,592 | 1 670 | 1,8565 | |
1 670 | 1,8565 | |||
1 670 | 1,8565 | |||
28.03.2024 | 10:45:01,151 | 570 | 1,85 | |
570 | 1,85 | |||
570 | 1,85 | |||
28.03.2024 | 10:44:57,375 | 1 680 | 1,85 | |
1 680 | 1,85 | |||
1 680 | 1,85 | |||
28.03.2024 | 10:44:07,306 | 450 | 1,84 | |
450 | 1,84 | |||
450 | 1,84 | |||
28.03.2024 | 10:44:01,665 | 150 | 1,8415 | |
150 | 1,8415 | |||
150 | 1,8415 | |||
28.03.2024 | 10:28:49,077 | 1 633 | 1,83 | |
1 633 | 1,83 | |||
1 633 | 1,83 | |||
28.03.2024 | 10:28:25,353 | 1 700 | 1,83 | |
1 700 | 1,83 | |||
1 700 | 1,83 | |||
28.03.2024 | 10:27:25,567 | 270 | 1,828 | |
270 | 1,828 | |||
270 | 1,828 | |||
28.03.2024 | 09:52:33,590 | 250 | 1,7935 | |
250 | 1,7935 | |||
250 | 1,7935 | |||
28.03.2024 | 09:38:29,484 | 50 | 1,7895 | |
50 | 1,7895 | |||
50 | 1,7895 | |||
28.03.2024 | 09:37:54,421 | 50 | 1,783 | |
50 | 1,783 | |||
50 | 1,783 | |||
28.03.2024 | 09:35:01,547 | 100 | 1,787 | |
100 | 1,787 | |||
100 | 1,787 | |||
28.03.2024 | 09:33:05,262 | 300 | 1,78 | |
300 | 1,78 | |||
300 | 1,78 | |||
28.03.2024 | 09:30:17,380 | 1 | 1,7745 | |
1 | 1,7745 | |||
1 | 1,7745 | |||
28.03.2024 | 09:11:55,210 | 1 000 | 1,8065 | |
1 000 | 1,8065 | |||
1 000 | 1,8065 | |||
28.03.2024 | 09:10:40,963 | 982 | 1,8185 | |
982 | 1,8185 | |||
982 | 1,8185 | |||
28.03.2024 | 09:07:52,703 | 1 000 | 1,82 | |
1 000 | 1,82 | |||
1 000 | 1,82 | |||
28.03.2024 | 09:04:08,168 | 300 | 1,83 | |
300 | 1,83 | |||
300 | 1,83 | |||
28.03.2024 | 09:03:15,327 | 1 700 | 1,83 | |
1 700 | 1,83 | |||
1 700 | 1,83 | |||
28.03.2024 | 08:35:18,084 | 160 | 1,7555 | |
160 | 1,7555 | |||
160 | 1,7555 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00