Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
62
11,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:23:16,293 | 1 | 11,54 | |
1 | 11,54 | |||
1 | 11,54 | |||
28.03.2024 | 19:35:37,154 | 141 | 11,49 | |
141 | 11,49 | |||
141 | 11,49 | |||
28.03.2024 | 19:30:37,624 | 500 | 11,485 | |
500 | 11,485 | |||
500 | 11,485 | |||
28.03.2024 | 19:20:15,114 | 1 | 11,485 | |
1 | 11,485 | |||
1 | 11,485 | |||
28.03.2024 | 18:59:40,659 | 3 | 11,48 | |
3 | 11,48 | |||
3 | 11,48 | |||
28.03.2024 | 18:11:17,728 | 500 | 11,455 | |
500 | 11,455 | |||
500 | 11,455 | |||
28.03.2024 | 18:08:14,192 | 87 | 11,46 | |
87 | 11,46 | |||
87 | 11,46 | |||
28.03.2024 | 18:07:14,209 | 500 | 11,435 | |
500 | 11,435 | |||
500 | 11,435 | |||
28.03.2024 | 18:06:42,411 | 242 | 11,385 | |
242 | 11,385 | |||
242 | 11,385 | |||
28.03.2024 | 18:06:41,133 | 500 | 11,385 | |
500 | 11,385 | |||
500 | 11,385 | |||
28.03.2024 | 18:06:36,585 | 500 | 11,425 | |
500 | 11,425 | |||
500 | 11,425 | |||
28.03.2024 | 18:05:59,737 | 500 | 11,475 | |
500 | 11,475 | |||
500 | 11,475 | |||
28.03.2024 | 17:46:53,540 | 8 | 11,53 | |
8 | 11,53 | |||
8 | 11,53 | |||
28.03.2024 | 17:18:39,073 | 500 | 11,48 | |
500 | 11,48 | |||
500 | 11,48 | |||
28.03.2024 | 17:18:32,120 | 300 | 11,48 | |
300 | 11,48 | |||
300 | 11,48 | |||
28.03.2024 | 17:12:28,076 | 55 | 11,51 | |
55 | 11,51 | |||
55 | 11,51 | |||
28.03.2024 | 17:05:51,815 | 817 | 11,52 | |
817 | 11,52 | |||
817 | 11,52 | |||
28.03.2024 | 16:59:29,140 | 90 | 11,515 | |
90 | 11,515 | |||
90 | 11,515 | |||
28.03.2024 | 16:34:24,645 | 8 | 11,52 | |
8 | 11,52 | |||
8 | 11,52 | |||
28.03.2024 | 15:58:52,960 | 1 400 | 11,53 | |
1 400 | 11,53 | |||
1 400 | 11,53 | |||
28.03.2024 | 15:48:43,170 | 833 | 11,53 | |
833 | 11,53 | |||
833 | 11,53 | |||
28.03.2024 | 15:46:51,991 | 999 | 11,53 | |
999 | 11,53 | |||
999 | 11,53 | |||
28.03.2024 | 15:45:25,130 | 130 | 11,535 | |
130 | 11,535 | |||
130 | 11,535 | |||
28.03.2024 | 15:30:56,060 | 543 | 11,505 | |
543 | 11,505 | |||
543 | 11,505 | |||
28.03.2024 | 15:23:58,238 | 3 | 11,52 | |
3 | 11,52 | |||
3 | 11,52 | |||
28.03.2024 | 14:57:29,599 | 217 | 11,525 | |
217 | 11,525 | |||
217 | 11,525 | |||
28.03.2024 | 14:34:58,038 | 100 | 11,56 | |
100 | 11,56 | |||
100 | 11,56 | |||
28.03.2024 | 14:33:28,947 | 156 | 11,545 | |
156 | 11,545 | |||
156 | 11,545 | |||
28.03.2024 | 14:17:19,400 | 3 | 11,55 | |
3 | 11,55 | |||
3 | 11,55 | |||
28.03.2024 | 13:55:19,973 | 700 | 11,565 | |
700 | 11,565 | |||
700 | 11,565 | |||
28.03.2024 | 13:44:29,514 | 150 | 11,555 | |
150 | 11,555 | |||
150 | 11,555 | |||
28.03.2024 | 13:37:02,446 | 116 | 11,57 | |
116 | 11,57 | |||
116 | 11,57 | |||
28.03.2024 | 13:33:39,166 | 7 428 | 11,55 | |
7 428 | 11,55 | |||
7 428 | 11,55 | |||
28.03.2024 | 13:33:26,294 | 2 600 | 11,565 | |
2 600 | 11,565 | |||
2 600 | 11,565 | |||
28.03.2024 | 13:22:42,161 | 778 | 11,57 | |
778 | 11,57 | |||
778 | 11,57 | |||
28.03.2024 | 13:22:18,583 | 177 | 11,575 | |
177 | 11,575 | |||
177 | 11,575 | |||
28.03.2024 | 13:06:13,391 | 109 | 11,565 | |
109 | 11,565 | |||
109 | 11,565 | |||
28.03.2024 | 12:51:00,977 | 3 | 11,555 | |
3 | 11,555 | |||
3 | 11,555 | |||
28.03.2024 | 12:50:34,205 | 2 | 11,555 | |
2 | 11,555 | |||
2 | 11,555 | |||
28.03.2024 | 12:42:06,321 | 103 | 11,555 | |
103 | 11,555 | |||
103 | 11,555 | |||
28.03.2024 | 12:27:27,902 | 2 | 11,585 | |
2 | 11,585 | |||
2 | 11,585 | |||
28.03.2024 | 12:25:51,190 | 2 | 11,585 | |
2 | 11,585 | |||
2 | 11,585 | |||
28.03.2024 | 11:53:54,794 | 400 | 11,60 | |
400 | 11,60 | |||
400 | 11,60 | |||
28.03.2024 | 11:53:37,231 | 2 | 11,605 | |
2 | 11,605 | |||
2 | 11,605 | |||
28.03.2024 | 11:35:55,492 | 600 | 11,595 | |
600 | 11,595 | |||
600 | 11,595 | |||
28.03.2024 | 11:22:53,523 | 890 | 11,58 | |
890 | 11,58 | |||
890 | 11,58 | |||
28.03.2024 | 11:03:49,398 | 78 | 11,58 | |
78 | 11,58 | |||
78 | 11,58 | |||
28.03.2024 | 10:59:26,028 | 2 300 | 11,585 | |
2 300 | 11,585 | |||
2 300 | 11,585 | |||
28.03.2024 | 10:52:48,364 | 100 | 11,57 | |
100 | 11,57 | |||
100 | 11,57 | |||
28.03.2024 | 10:47:05,243 | 200 | 11,565 | |
200 | 11,565 | |||
200 | 11,565 | |||
28.03.2024 | 10:45:03,341 | 950 | 11,575 | |
950 | 11,575 | |||
950 | 11,575 | |||
28.03.2024 | 10:44:03,549 | 232 | 11,57 | |
232 | 11,57 | |||
232 | 11,57 | |||
28.03.2024 | 10:16:59,218 | 338 | 11,555 | |
338 | 11,555 | |||
338 | 11,555 | |||
28.03.2024 | 10:12:49,623 | 300 | 11,565 | |
300 | 11,565 | |||
300 | 11,565 | |||
28.03.2024 | 10:11:53,158 | 46 | 11,57 | |
46 | 11,57 | |||
46 | 11,57 | |||
28.03.2024 | 09:53:06,462 | 367 | 11,58 | |
367 | 11,58 | |||
367 | 11,58 | |||
28.03.2024 | 09:39:32,279 | 8 | 11,575 | |
8 | 11,575 | |||
8 | 11,575 | |||
28.03.2024 | 09:30:19,169 | 9 | 11,60 | |
9 | 11,60 | |||
9 | 11,60 | |||
28.03.2024 | 09:20:46,994 | 1 089 | 11,60 | |
1 089 | 11,60 | |||
1 089 | 11,60 | |||
28.03.2024 | 09:13:23,380 | 1 600 | 11,61 | |
1 600 | 11,61 | |||
1 600 | 11,61 | |||
28.03.2024 | 09:04:02,028 | 1 | 11,63 | |
1 | 11,63 | |||
1 | 11,63 | |||
28.03.2024 | 08:00:16,010 | 2 | 11,63 | |
2 | 11,63 | |||
2 | 11,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00