Wacker Neuson SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
52
17,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 20:28:18,902 | 200 | 17,26 | |
| 200 | 17,26 | |||
| 200 | 17,26 | |||
| 19.04.2024 | 19:45:27,371 | 200 | 17,28 | |
| 100 | 17,28 | |||
| 200 | 17,28 | |||
| 100 | 17,28 | |||
| 19.04.2024 | 19:44:11,731 | 200 | 17,18 | |
| 200 | 17,18 | |||
| 200 | 17,18 | |||
| 19.04.2024 | 18:15:20,743 | 1 | 17,26 | |
| 1 | 17,26 | |||
| 1 | 17,26 | |||
| 19.04.2024 | 18:11:21,114 | 200 | 17,16 | |
| 200 | 17,16 | |||
| 100 | 17,16 | |||
| 100 | 17,16 | |||
| 19.04.2024 | 17:57:19,274 | 150 | 17,28 | |
| 150 | 17,28 | |||
| 150 | 17,28 | |||
| 19.04.2024 | 17:00:09,577 | 175 | 17,22 | |
| 175 | 17,22 | |||
| 175 | 17,22 | |||
| 19.04.2024 | 16:44:11,148 | 30 | 17,16 | |
| 30 | 17,16 | |||
| 30 | 17,16 | |||
| 19.04.2024 | 16:36:30,500 | 32 | 17,16 | |
| 32 | 17,16 | |||
| 32 | 17,16 | |||
| 19.04.2024 | 16:10:19,170 | 150 | 17,16 | |
| 150 | 17,16 | |||
| 150 | 17,16 | |||
| 19.04.2024 | 16:10:00,822 | 600 | 17,16 | |
| 600 | 17,16 | |||
| 350 | 17,16 | |||
| 250 | 17,16 | |||
| 19.04.2024 | 16:10:00,688 | 250 | 17,14 | |
| 250 | 17,14 | |||
| 250 | 17,14 | |||
| 19.04.2024 | 15:44:47,290 | 350 | 17,14 | |
| 350 | 17,14 | |||
| 350 | 17,14 | |||
| 19.04.2024 | 15:22:00,262 | 300 | 17,10 | |
| 300 | 17,10 | |||
| 300 | 17,10 | |||
| 19.04.2024 | 15:10:39,897 | 100 | 17,14 | |
| 100 | 17,14 | |||
| 100 | 17,14 | |||
| 19.04.2024 | 14:55:34,401 | 60 | 17,10 | |
| 60 | 17,10 | |||
| 60 | 17,10 | |||
| 19.04.2024 | 14:07:56,763 | 50 | 17,04 | |
| 50 | 17,04 | |||
| 50 | 17,04 | |||
| 19.04.2024 | 14:05:14,422 | 5 | 17,08 | |
| 5 | 17,08 | |||
| 5 | 17,08 | |||
| 19.04.2024 | 13:55:27,022 | 120 | 17,08 | |
| 120 | 17,08 | |||
| 120 | 17,08 | |||
| 19.04.2024 | 13:08:23,725 | 50 | 17,02 | |
| 27 | 17,02 | |||
| 23 | 17,02 | |||
| 50 | 17,02 | |||
| 19.04.2024 | 12:54:37,207 | 150 | 17,08 | |
| 150 | 17,08 | |||
| 150 | 17,08 | |||
| 19.04.2024 | 12:54:17,253 | 350 | 17,08 | |
| 350 | 17,08 | |||
| 350 | 17,08 | |||
| 19.04.2024 | 12:06:22,491 | 350 | 17,02 | |
| 350 | 17,02 | |||
| 350 | 17,02 | |||
| 19.04.2024 | 11:41:52,975 | 29 | 17,08 | |
| 29 | 17,08 | |||
| 29 | 17,08 | |||
| 19.04.2024 | 11:29:58,214 | 350 | 17,00 | |
| 350 | 17,00 | |||
| 350 | 17,00 | |||
| 19.04.2024 | 11:14:26,402 | 600 | 17,04 | |
| 600 | 17,04 | |||
| 600 | 17,04 | |||
| 19.04.2024 | 11:13:55,653 | 400 | 17,06 | |
| 400 | 17,06 | |||
| 400 | 17,06 | |||
| 19.04.2024 | 11:10:34,485 | 60 | 17,06 | |
| 60 | 17,06 | |||
| 60 | 17,06 | |||
| 19.04.2024 | 10:27:44,713 | 150 | 17,02 | |
| 150 | 17,02 | |||
| 150 | 17,02 | |||
| 19.04.2024 | 10:27:09,596 | 200 | 17,10 | |
| 200 | 17,10 | |||
| 200 | 17,10 | |||
| 19.04.2024 | 10:24:11,233 | 10 | 17,10 | |
| 10 | 17,10 | |||
| 10 | 17,10 | |||
| 19.04.2024 | 10:05:45,539 | 1 198 | 17,00 | |
| 1 198 | 17,00 | |||
| 1 198 | 17,00 | |||
| 19.04.2024 | 10:05:11,247 | 400 | 17,04 | |
| 400 | 17,04 | |||
| 400 | 17,04 | |||
| 19.04.2024 | 09:58:39,092 | 145 | 17,14 | |
| 145 | 17,14 | |||
| 145 | 17,14 | |||
| 19.04.2024 | 09:46:45,868 | 60 | 17,10 | |
| 60 | 17,10 | |||
| 60 | 17,10 | |||
| 19.04.2024 | 09:38:24,070 | 200 | 17,02 | |
| 200 | 17,02 | |||
| 200 | 17,02 | |||
| 19.04.2024 | 09:36:10,746 | 200 | 17,02 | |
| 200 | 17,02 | |||
| 200 | 17,02 | |||
| 19.04.2024 | 09:31:58,269 | 400 | 17,04 | |
| 400 | 17,04 | |||
| 400 | 17,04 | |||
| 19.04.2024 | 09:31:08,709 | 1 515 | 17,00 | |
| 500 | 17,00 | |||
| 10 | 17,00 | |||
| 145 | 17,00 | |||
| 860 | 17,00 | |||
| 1 286 | 17,00 | |||
| 229 | 17,00 | |||
| 19.04.2024 | 09:31:00,466 | 250 | 17,00 | |
| 250 | 17,00 | |||
| 250 | 17,00 | |||
| 19.04.2024 | 09:30:37,343 | 250 | 17,00 | |
| 235 | 17,00 | |||
| 250 | 17,00 | |||
| 15 | 17,00 | |||
| 19.04.2024 | 09:29:58,215 | 295 | 16,96 | |
| 75 | 16,96 | |||
| 100 | 16,96 | |||
| 295 | 16,96 | |||
| 120 | 16,96 | |||
| 19.04.2024 | 09:29:27,888 | 350 | 17,02 | |
| 350 | 17,02 | |||
| 350 | 17,02 | |||
| 19.04.2024 | 09:24:06,854 | 300 | 17,02 | |
| 300 | 17,02 | |||
| 300 | 17,02 | |||
| 19.04.2024 | 09:24:00,975 | 100 | 17,04 | |
| 100 | 17,04 | |||
| 100 | 17,04 | |||
| 19.04.2024 | 08:59:48,064 | 200 | 17,24 | |
| 200 | 17,24 | |||
| 200 | 17,24 | |||
| 19.04.2024 | 08:33:10,521 | 90 | 17,02 | |
| 90 | 17,02 | |||
| 90 | 17,02 | |||
| 19.04.2024 | 08:09:34,143 | 100 | 17,18 | |
| 100 | 17,18 | |||
| 100 | 17,18 | |||
| 19.04.2024 | 08:02:18,246 | 20 | 17,12 | |
| 20 | 17,12 | |||
| 20 | 17,12 | |||
| 19.04.2024 | 08:01:04,513 | 34 | 17,10 | |
| 34 | 17,10 | |||
| 20 | 17,10 | |||
| 14 | 17,10 | |||
| 19.04.2024 | 08:00:15,433 | 7 | 17,14 | |
| 7 | 17,14 | |||
| 7 | 17,14 | |||
| 19.04.2024 | 08:00:11,621 | 15 | 17,16 | |
| 15 | 17,16 | |||
| 15 | 17,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00