Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
124
72,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:55:35,888 | 30 | 72,75 | |
30 | 72,75 | |||
30 | 72,75 | |||
28.03.2024 | 21:20:09,874 | 70 | 72,70 | |
70 | 72,70 | |||
70 | 72,70 | |||
28.03.2024 | 20:28:14,960 | 5 | 73,10 | |
5 | 73,10 | |||
5 | 73,10 | |||
28.03.2024 | 20:28:13,154 | 120 | 73,05 | |
120 | 73,05 | |||
120 | 73,05 | |||
28.03.2024 | 20:28:11,759 | 120 | 73,05 | |
120 | 73,05 | |||
120 | 73,05 | |||
28.03.2024 | 20:28:08,295 | 95 | 72,70 | |
95 | 72,70 | |||
95 | 72,70 | |||
28.03.2024 | 20:28:08,024 | 205 | 72,70 | |
205 | 72,70 | |||
150 | 72,70 | |||
55 | 72,70 | |||
28.03.2024 | 20:27:05,815 | 200 | 73,00 | |
150 | 73,00 | |||
200 | 73,00 | |||
50 | 73,00 | |||
28.03.2024 | 19:15:41,388 | 50 | 73,35 | |
50 | 73,35 | |||
10 | 73,35 | |||
40 | 73,35 | |||
28.03.2024 | 19:06:54,160 | 45 | 72,90 | |
40 | 72,90 | |||
45 | 72,90 | |||
5 | 72,90 | |||
28.03.2024 | 18:59:31,696 | 40 | 73,30 | |
40 | 73,30 | |||
40 | 73,30 | |||
28.03.2024 | 18:39:49,034 | 25 | 73,30 | |
25 | 73,30 | |||
25 | 73,30 | |||
28.03.2024 | 18:27:56,507 | 10 | 73,35 | |
10 | 73,35 | |||
10 | 73,35 | |||
28.03.2024 | 18:16:59,325 | 120 | 73,10 | |
120 | 73,10 | |||
120 | 73,10 | |||
28.03.2024 | 18:16:57,950 | 120 | 73,10 | |
120 | 73,10 | |||
120 | 73,10 | |||
28.03.2024 | 18:13:10,698 | 120 | 73,15 | |
30 | 73,15 | |||
90 | 73,15 | |||
120 | 73,15 | |||
28.03.2024 | 18:13:08,776 | 91 | 72,80 | |
27 | 72,80 | |||
64 | 72,80 | |||
91 | 72,80 | |||
28.03.2024 | 18:13:02,591 | 109 | 72,80 | |
109 | 72,80 | |||
27 | 72,80 | |||
82 | 72,80 | |||
28.03.2024 | 18:06:14,421 | 14 | 73,25 | |
14 | 73,25 | |||
14 | 73,25 | |||
28.03.2024 | 18:04:45,238 | 125 | 72,80 | |
125 | 72,80 | |||
68 | 72,80 | |||
30 | 72,80 | |||
27 | 72,80 | |||
28.03.2024 | 17:58:56,690 | 40 | 73,25 | |
40 | 73,25 | |||
40 | 73,25 | |||
28.03.2024 | 17:44:56,221 | 120 | 73,05 | |
120 | 73,05 | |||
120 | 73,05 | |||
28.03.2024 | 17:44:54,861 | 120 | 73,05 | |
120 | 73,05 | |||
120 | 73,05 | |||
28.03.2024 | 17:44:52,483 | 126 | 72,60 | |
126 | 72,60 | |||
126 | 72,60 | |||
28.03.2024 | 17:44:52,282 | 150 | 72,60 | |
150 | 72,60 | |||
150 | 72,60 | |||
28.03.2024 | 17:44:52,115 | 150 | 72,60 | |
150 | 72,60 | |||
150 | 72,60 | |||
28.03.2024 | 17:44:51,908 | 274 | 72,80 | |
55 | 72,80 | |||
137 | 72,80 | |||
274 | 72,80 | |||
27 | 72,80 | |||
55 | 72,80 | |||
28.03.2024 | 17:44:48,435 | 150 | 72,80 | |
150 | 72,80 | |||
150 | 72,80 | |||
28.03.2024 | 17:44:35,940 | 150 | 73,15 | |
150 | 73,15 | |||
150 | 73,15 | |||
28.03.2024 | 17:06:31,142 | 200 | 73,15 | |
200 | 73,15 | |||
200 | 73,15 | |||
28.03.2024 | 17:04:34,311 | 7 | 73,20 | |
7 | 73,20 | |||
7 | 73,20 | |||
28.03.2024 | 17:01:18,314 | 40 | 73,20 | |
40 | 73,20 | |||
40 | 73,20 | |||
28.03.2024 | 17:01:08,985 | 40 | 73,15 | |
40 | 73,15 | |||
40 | 73,15 | |||
28.03.2024 | 16:15:54,898 | 1 | 73,25 | |
1 | 73,25 | |||
1 | 73,25 | |||
28.03.2024 | 16:07:04,920 | 150 | 73,25 | |
150 | 73,25 | |||
150 | 73,25 | |||
28.03.2024 | 16:04:30,477 | 50 | 73,25 | |
50 | 73,25 | |||
50 | 73,25 | |||
28.03.2024 | 16:03:16,810 | 70 | 73,30 | |
70 | 73,30 | |||
70 | 73,30 | |||
28.03.2024 | 15:56:25,741 | 35 | 73,25 | |
35 | 73,25 | |||
35 | 73,25 | |||
28.03.2024 | 15:49:51,623 | 130 | 73,15 | |
130 | 73,15 | |||
130 | 73,15 | |||
28.03.2024 | 15:41:33,976 | 1 | 73,15 | |
1 | 73,15 | |||
1 | 73,15 | |||
28.03.2024 | 15:31:25,292 | 30 | 73,00 | |
30 | 73,00 | |||
30 | 73,00 | |||
28.03.2024 | 15:20:31,353 | 1 | 73,10 | |
1 | 73,10 | |||
1 | 73,10 | |||
28.03.2024 | 15:20:20,531 | 1 | 73,05 | |
1 | 73,05 | |||
1 | 73,05 | |||
28.03.2024 | 15:20:11,128 | 70 | 73,10 | |
70 | 73,10 | |||
70 | 73,10 | |||
28.03.2024 | 15:18:22,482 | 140 | 73,10 | |
140 | 73,10 | |||
140 | 73,10 | |||
28.03.2024 | 15:16:05,039 | 15 | 73,10 | |
15 | 73,10 | |||
15 | 73,10 | |||
28.03.2024 | 15:14:01,025 | 150 | 73,05 | |
150 | 73,05 | |||
150 | 73,05 | |||
28.03.2024 | 14:55:11,970 | 2 | 73,10 | |
2 | 73,10 | |||
2 | 73,10 | |||
28.03.2024 | 14:52:30,978 | 3 | 73,05 | |
3 | 73,05 | |||
3 | 73,05 | |||
28.03.2024 | 14:52:04,191 | 1 | 73,10 | |
1 | 73,10 | |||
1 | 73,10 | |||
28.03.2024 | 14:48:21,021 | 180 | 73,05 | |
180 | 73,05 | |||
180 | 73,05 | |||
28.03.2024 | 14:48:14,037 | 75 | 73,05 | |
75 | 73,05 | |||
75 | 73,05 | |||
28.03.2024 | 14:46:56,671 | 20 | 73,10 | |
20 | 73,10 | |||
20 | 73,10 | |||
28.03.2024 | 14:46:26,856 | 100 | 73,05 | |
100 | 73,05 | |||
100 | 73,05 | |||
28.03.2024 | 14:14:23,517 | 100 | 72,95 | |
100 | 72,95 | |||
100 | 72,95 | |||
28.03.2024 | 14:13:09,493 | 30 | 72,90 | |
30 | 72,90 | |||
30 | 72,90 | |||
28.03.2024 | 14:07:18,761 | 1 | 72,90 | |
1 | 72,90 | |||
1 | 72,90 | |||
28.03.2024 | 14:05:19,035 | 250 | 72,90 | |
250 | 72,90 | |||
250 | 72,90 | |||
28.03.2024 | 14:03:24,095 | 1 | 72,90 | |
1 | 72,90 | |||
1 | 72,90 | |||
28.03.2024 | 13:59:23,210 | 15 | 72,85 | |
15 | 72,85 | |||
15 | 72,85 | |||
28.03.2024 | 13:49:52,782 | 44 | 72,90 | |
44 | 72,90 | |||
44 | 72,90 | |||
28.03.2024 | 12:58:56,442 | 70 | 73,00 | |
70 | 73,00 | |||
70 | 73,00 | |||
28.03.2024 | 12:55:05,556 | 10 | 73,05 | |
10 | 73,05 | |||
10 | 73,05 | |||
28.03.2024 | 12:40:54,150 | 5 | 73,00 | |
5 | 73,00 | |||
5 | 73,00 | |||
28.03.2024 | 12:36:35,587 | 5 | 73,05 | |
5 | 73,05 | |||
5 | 73,05 | |||
28.03.2024 | 12:23:03,070 | 21 | 73,00 | |
21 | 73,00 | |||
21 | 73,00 | |||
28.03.2024 | 12:18:48,086 | 184 | 72,95 | |
184 | 72,95 | |||
184 | 72,95 | |||
28.03.2024 | 12:15:12,379 | 7 | 73,05 | |
7 | 73,05 | |||
7 | 73,05 | |||
28.03.2024 | 11:56:13,264 | 10 | 73,30 | |
10 | 73,30 | |||
10 | 73,30 | |||
28.03.2024 | 11:46:52,060 | 150 | 73,30 | |
150 | 73,30 | |||
150 | 73,30 | |||
28.03.2024 | 11:46:27,277 | 50 | 73,30 | |
50 | 73,30 | |||
50 | 73,30 | |||
28.03.2024 | 11:45:32,118 | 34 | 73,30 | |
34 | 73,30 | |||
34 | 73,30 | |||
28.03.2024 | 11:36:56,936 | 100 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
28.03.2024 | 11:28:11,366 | 5 | 73,15 | |
5 | 73,15 | |||
5 | 73,15 | |||
28.03.2024 | 11:22:33,973 | 30 | 73,05 | |
30 | 73,05 | |||
30 | 73,05 | |||
28.03.2024 | 11:20:32,231 | 100 | 73,05 | |
100 | 73,05 | |||
100 | 73,05 | |||
28.03.2024 | 11:03:32,375 | 60 | 72,95 | |
60 | 72,95 | |||
60 | 72,95 | |||
28.03.2024 | 11:03:32,303 | 12 | 73,00 | |
12 | 73,00 | |||
12 | 73,00 | |||
28.03.2024 | 10:59:15,678 | 150 | 73,05 | |
150 | 73,05 | |||
150 | 73,05 | |||
28.03.2024 | 10:51:02,629 | 15 | 73,05 | |
15 | 73,05 | |||
15 | 73,05 | |||
28.03.2024 | 10:49:58,120 | 2 | 73,05 | |
2 | 73,05 | |||
2 | 73,05 | |||
28.03.2024 | 10:48:40,702 | 190 | 73,10 | |
190 | 73,10 | |||
190 | 73,10 | |||
28.03.2024 | 10:41:05,187 | 150 | 73,15 | |
150 | 73,15 | |||
150 | 73,15 | |||
28.03.2024 | 10:41:04,560 | 150 | 73,15 | |
150 | 73,15 | |||
150 | 73,15 | |||
28.03.2024 | 10:35:08,080 | 30 | 73,05 | |
30 | 73,05 | |||
30 | 73,05 | |||
28.03.2024 | 10:33:17,060 | 10 | 73,05 | |
10 | 73,05 | |||
10 | 73,05 | |||
28.03.2024 | 10:31:42,461 | 100 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
28.03.2024 | 10:30:50,820 | 150 | 73,10 | |
150 | 73,10 | |||
150 | 73,10 | |||
28.03.2024 | 10:30:16,320 | 20 | 73,20 | |
20 | 73,20 | |||
20 | 73,20 | |||
28.03.2024 | 10:29:58,618 | 163 | 73,15 | |
163 | 73,15 | |||
163 | 73,15 | |||
28.03.2024 | 10:28:01,070 | 1 | 73,20 | |
1 | 73,20 | |||
1 | 73,20 | |||
28.03.2024 | 10:27:47,440 | 1 | 73,15 | |
1 | 73,15 | |||
1 | 73,15 | |||
28.03.2024 | 10:22:01,911 | 30 | 73,15 | |
30 | 73,15 | |||
30 | 73,15 | |||
28.03.2024 | 10:20:05,560 | 250 | 73,05 | |
250 | 73,05 | |||
250 | 73,05 | |||
28.03.2024 | 10:19:42,969 | 20 | 73,05 | |
20 | 73,05 | |||
20 | 73,05 | |||
28.03.2024 | 10:19:34,287 | 150 | 73,10 | |
150 | 73,10 | |||
150 | 73,10 | |||
28.03.2024 | 10:14:35,508 | 250 | 73,00 | |
250 | 73,00 | |||
250 | 73,00 | |||
28.03.2024 | 10:00:29,881 | 68 | 73,00 | |
68 | 73,00 | |||
68 | 73,00 | |||
28.03.2024 | 09:58:26,295 | 150 | 73,00 | |
150 | 73,00 | |||
150 | 73,00 | |||
28.03.2024 | 09:58:04,896 | 40 | 73,00 | |
40 | 73,00 | |||
40 | 73,00 | |||
28.03.2024 | 09:54:19,202 | 13 | 73,15 | |
13 | 73,15 | |||
13 | 73,15 | |||
28.03.2024 | 09:52:40,672 | 80 | 73,10 | |
80 | 73,10 | |||
80 | 73,10 | |||
28.03.2024 | 09:52:26,973 | 25 | 73,10 | |
25 | 73,10 | |||
25 | 73,10 | |||
28.03.2024 | 09:38:50,624 | 42 | 73,00 | |
42 | 73,00 | |||
42 | 73,00 | |||
28.03.2024 | 09:38:20,827 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
28.03.2024 | 09:36:02,488 | 25 | 73,05 | |
25 | 73,05 | |||
25 | 73,05 | |||
28.03.2024 | 09:34:47,657 | 32 | 73,05 | |
32 | 73,05 | |||
32 | 73,05 | |||
28.03.2024 | 09:34:07,895 | 1 | 73,00 | |
1 | 73,00 | |||
1 | 73,00 | |||
28.03.2024 | 09:30:20,844 | 1 | 72,95 | |
1 | 72,95 | |||
1 | 72,95 | |||
28.03.2024 | 09:30:07,152 | 15 | 72,95 | |
15 | 72,95 | |||
15 | 72,95 | |||
28.03.2024 | 09:28:51,721 | 90 | 72,80 | |
90 | 72,80 | |||
90 | 72,80 | |||
28.03.2024 | 09:22:01,642 | 100 | 72,75 | |
100 | 72,75 | |||
100 | 72,75 | |||
28.03.2024 | 09:14:20,939 | 470 | 72,60 | |
210 | 72,60 | |||
470 | 72,60 | |||
260 | 72,60 | |||
28.03.2024 | 09:11:46,704 | 150 | 72,60 | |
150 | 72,60 | |||
150 | 72,60 | |||
28.03.2024 | 09:11:11,751 | 150 | 72,60 | |
150 | 72,60 | |||
150 | 72,60 | |||
28.03.2024 | 09:11:11,654 | 150 | 72,60 | |
150 | 72,60 | |||
150 | 72,60 | |||
28.03.2024 | 08:43:17,652 | 2 | 72,55 | |
2 | 72,55 | |||
2 | 72,55 | |||
28.03.2024 | 08:38:57,610 | 2 | 72,30 | |
2 | 72,30 | |||
2 | 72,30 | |||
28.03.2024 | 08:37:26,895 | 150 | 72,30 | |
150 | 72,30 | |||
150 | 72,30 | |||
28.03.2024 | 08:35:34,862 | 48 | 72,30 | |
48 | 72,30 | |||
48 | 72,30 | |||
28.03.2024 | 08:34:43,430 | 800 | 72,30 | |
800 | 72,30 | |||
800 | 72,30 | |||
28.03.2024 | 08:30:38,719 | 30 | 72,30 | |
30 | 72,30 | |||
30 | 72,30 | |||
28.03.2024 | 08:16:19,781 | 25 | 72,25 | |
25 | 72,25 | |||
25 | 72,25 | |||
28.03.2024 | 08:00:06,247 | 100 | 72,40 | |
100 | 72,40 | |||
100 | 72,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00