ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
123
6,536
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:54:25,819 | 200 | 6,536 | |
200 | 6,536 | |||
200 | 6,536 | |||
28.03.2024 | 21:53:27,110 | 201 | 6,578 | |
201 | 6,578 | |||
201 | 6,578 | |||
28.03.2024 | 21:53:25,357 | 800 | 6,578 | |
800 | 6,578 | |||
800 | 6,578 | |||
28.03.2024 | 21:53:25,138 | 800 | 6,578 | |
800 | 6,578 | |||
800 | 6,578 | |||
28.03.2024 | 21:50:11,777 | 1 199 | 6,578 | |
399 | 6,578 | |||
1 199 | 6,578 | |||
800 | 6,578 | |||
28.03.2024 | 21:17:31,145 | 100 | 6,578 | |
100 | 6,578 | |||
100 | 6,578 | |||
28.03.2024 | 21:00:42,973 | 185 | 6,506 | |
185 | 6,506 | |||
185 | 6,506 | |||
28.03.2024 | 20:58:26,857 | 301 | 6,572 | |
301 | 6,572 | |||
301 | 6,572 | |||
28.03.2024 | 20:58:19,080 | 1 199 | 6,542 | |
800 | 6,542 | |||
399 | 6,542 | |||
1 199 | 6,542 | |||
28.03.2024 | 20:14:21,130 | 200 | 6,542 | |
200 | 6,542 | |||
200 | 6,542 | |||
28.03.2024 | 19:45:26,054 | 200 | 6,49 | |
200 | 6,49 | |||
200 | 6,49 | |||
28.03.2024 | 19:20:43,847 | 15 | 6,538 | |
15 | 6,538 | |||
15 | 6,538 | |||
28.03.2024 | 19:15:43,546 | 50 | 6,49 | |
50 | 6,49 | |||
50 | 6,49 | |||
28.03.2024 | 18:48:18,061 | 1 | 6,49 | |
1 | 6,49 | |||
1 | 6,49 | |||
28.03.2024 | 18:46:18,013 | 250 | 6,538 | |
250 | 6,538 | |||
250 | 6,538 | |||
28.03.2024 | 17:18:50,704 | 100 | 6,482 | |
100 | 6,482 | |||
100 | 6,482 | |||
28.03.2024 | 17:18:13,574 | 155 | 6,50 | |
155 | 6,50 | |||
155 | 6,50 | |||
28.03.2024 | 16:54:23,005 | 3 | 6,472 | |
3 | 6,472 | |||
3 | 6,472 | |||
28.03.2024 | 16:51:43,542 | 500 | 6,472 | |
500 | 6,472 | |||
500 | 6,472 | |||
28.03.2024 | 16:47:35,967 | 300 | 6,464 | |
300 | 6,464 | |||
300 | 6,464 | |||
28.03.2024 | 16:42:10,841 | 200 | 6,50 | |
200 | 6,50 | |||
200 | 6,50 | |||
28.03.2024 | 16:40:25,945 | 800 | 6,50 | |
800 | 6,50 | |||
800 | 6,50 | |||
28.03.2024 | 16:39:22,660 | 60 | 6,502 | |
60 | 6,502 | |||
60 | 6,502 | |||
28.03.2024 | 16:07:10,401 | 25 | 6,494 | |
25 | 6,494 | |||
25 | 6,494 | |||
28.03.2024 | 16:06:48,987 | 85 | 6,494 | |
85 | 6,494 | |||
85 | 6,494 | |||
28.03.2024 | 15:41:33,518 | 200 | 6,534 | |
200 | 6,534 | |||
200 | 6,534 | |||
28.03.2024 | 15:39:51,775 | 180 | 6,522 | |
180 | 6,522 | |||
180 | 6,522 | |||
28.03.2024 | 15:37:12,935 | 800 | 6,544 | |
800 | 6,544 | |||
800 | 6,544 | |||
28.03.2024 | 15:35:20,543 | 200 | 6,528 | |
200 | 6,528 | |||
200 | 6,528 | |||
28.03.2024 | 15:35:05,589 | 1 800 | 6,528 | |
1 800 | 6,528 | |||
1 800 | 6,528 | |||
28.03.2024 | 15:20:11,855 | 250 | 6,528 | |
250 | 6,528 | |||
250 | 6,528 | |||
28.03.2024 | 14:39:55,208 | 71 | 6,52 | |
71 | 6,52 | |||
71 | 6,52 | |||
28.03.2024 | 14:39:42,092 | 80 | 6,52 | |
80 | 6,52 | |||
80 | 6,52 | |||
28.03.2024 | 14:38:24,996 | 55 | 6,50 | |
55 | 6,50 | |||
55 | 6,50 | |||
28.03.2024 | 14:27:48,749 | 167 | 6,496 | |
155 | 6,496 | |||
2 | 6,496 | |||
167 | 6,496 | |||
10 | 6,496 | |||
28.03.2024 | 14:23:03,876 | 1 500 | 6,506 | |
1 300 | 6,506 | |||
1 500 | 6,506 | |||
200 | 6,506 | |||
28.03.2024 | 14:13:09,491 | 250 | 6,532 | |
250 | 6,532 | |||
250 | 6,532 | |||
28.03.2024 | 14:08:35,196 | 10 | 6,532 | |
10 | 6,532 | |||
10 | 6,532 | |||
28.03.2024 | 14:08:01,674 | 300 | 6,528 | |
300 | 6,528 | |||
300 | 6,528 | |||
28.03.2024 | 14:07:25,624 | 250 | 6,53 | |
250 | 6,53 | |||
250 | 6,53 | |||
28.03.2024 | 13:56:00,196 | 25 | 6,536 | |
25 | 6,536 | |||
25 | 6,536 | |||
28.03.2024 | 13:52:17,838 | 1 850 | 6,532 | |
1 850 | 6,532 | |||
1 850 | 6,532 | |||
28.03.2024 | 13:34:34,648 | 7 500 | 6,54 | |
7 500 | 6,54 | |||
7 500 | 6,54 | |||
28.03.2024 | 13:34:19,176 | 1 500 | 6,556 | |
1 500 | 6,556 | |||
1 500 | 6,556 | |||
28.03.2024 | 13:11:28,723 | 800 | 6,59 | |
800 | 6,59 | |||
800 | 6,59 | |||
28.03.2024 | 12:51:18,616 | 800 | 6,616 | |
800 | 6,616 | |||
800 | 6,616 | |||
28.03.2024 | 12:49:00,741 | 950 | 6,594 | |
950 | 6,594 | |||
950 | 6,594 | |||
28.03.2024 | 12:48:44,617 | 1 850 | 6,594 | |
1 850 | 6,594 | |||
1 850 | 6,594 | |||
28.03.2024 | 12:48:44,219 | 1 850 | 6,594 | |
1 850 | 6,594 | |||
1 850 | 6,594 | |||
28.03.2024 | 12:48:43,908 | 1 850 | 6,594 | |
1 850 | 6,594 | |||
1 850 | 6,594 | |||
28.03.2024 | 12:48:34,716 | 2 000 | 6,594 | |
1 850 | 6,594 | |||
2 000 | 6,594 | |||
150 | 6,594 | |||
28.03.2024 | 12:39:24,491 | 500 | 6,622 | |
500 | 6,622 | |||
500 | 6,622 | |||
28.03.2024 | 12:37:04,604 | 800 | 6,618 | |
800 | 6,618 | |||
800 | 6,618 | |||
28.03.2024 | 12:36:53,254 | 1 200 | 6,618 | |
1 200 | 6,618 | |||
1 200 | 6,618 | |||
28.03.2024 | 12:24:59,064 | 350 | 6,638 | |
350 | 6,638 | |||
350 | 6,638 | |||
28.03.2024 | 12:18:41,938 | 2 | 6,624 | |
2 | 6,624 | |||
2 | 6,624 | |||
28.03.2024 | 12:02:52,525 | 800 | 6,638 | |
800 | 6,638 | |||
800 | 6,638 | |||
28.03.2024 | 11:59:46,495 | 800 | 6,63 | |
800 | 6,63 | |||
680 | 6,63 | |||
120 | 6,63 | |||
28.03.2024 | 11:59:21,964 | 5 950 | 6,61 | |
950 | 6,61 | |||
5 950 | 6,61 | |||
5 000 | 6,61 | |||
28.03.2024 | 11:58:28,496 | 1 050 | 6,61 | |
1 050 | 6,61 | |||
1 050 | 6,61 | |||
28.03.2024 | 11:40:25,044 | 300 | 6,606 | |
300 | 6,606 | |||
300 | 6,606 | |||
28.03.2024 | 11:35:38,740 | 800 | 6,606 | |
800 | 6,606 | |||
800 | 6,606 | |||
28.03.2024 | 11:34:00,293 | 150 | 6,606 | |
150 | 6,606 | |||
150 | 6,606 | |||
28.03.2024 | 11:29:18,899 | 50 | 6,588 | |
50 | 6,588 | |||
50 | 6,588 | |||
28.03.2024 | 11:16:10,384 | 100 | 6,608 | |
100 | 6,608 | |||
100 | 6,608 | |||
28.03.2024 | 11:16:10,242 | 800 | 6,608 | |
800 | 6,608 | |||
800 | 6,608 | |||
28.03.2024 | 11:16:09,925 | 800 | 6,608 | |
800 | 6,608 | |||
800 | 6,608 | |||
28.03.2024 | 11:14:31,876 | 1 300 | 6,608 | |
500 | 6,608 | |||
800 | 6,608 | |||
1 300 | 6,608 | |||
28.03.2024 | 11:13:44,953 | 800 | 6,60 | |
800 | 6,60 | |||
800 | 6,60 | |||
28.03.2024 | 11:12:19,742 | 500 | 6,60 | |
500 | 6,60 | |||
500 | 6,60 | |||
28.03.2024 | 10:56:07,293 | 100 | 6,582 | |
100 | 6,582 | |||
100 | 6,582 | |||
28.03.2024 | 10:49:48,139 | 200 | 6,606 | |
200 | 6,606 | |||
200 | 6,606 | |||
28.03.2024 | 10:36:55,267 | 66 | 6,548 | |
66 | 6,548 | |||
66 | 6,548 | |||
28.03.2024 | 10:36:23,454 | 800 | 6,578 | |
800 | 6,578 | |||
800 | 6,578 | |||
28.03.2024 | 10:29:58,734 | 800 | 6,56 | |
800 | 6,56 | |||
800 | 6,56 | |||
28.03.2024 | 10:26:48,514 | 100 | 6,552 | |
100 | 6,552 | |||
100 | 6,552 | |||
28.03.2024 | 10:26:48,218 | 800 | 6,552 | |
800 | 6,552 | |||
800 | 6,552 | |||
28.03.2024 | 10:26:48,052 | 800 | 6,552 | |
800 | 6,552 | |||
800 | 6,552 | |||
28.03.2024 | 10:26:08,239 | 1 150 | 6,556 | |
1 150 | 6,556 | |||
1 150 | 6,556 | |||
28.03.2024 | 10:24:51,325 | 1 150 | 6,556 | |
1 150 | 6,556 | |||
1 150 | 6,556 | |||
28.03.2024 | 10:21:16,978 | 812 | 6,556 | |
812 | 6,556 | |||
812 | 6,556 | |||
28.03.2024 | 10:18:31,409 | 20 | 6,53 | |
20 | 6,53 | |||
20 | 6,53 | |||
28.03.2024 | 10:18:28,060 | 800 | 6,53 | |
800 | 6,53 | |||
800 | 6,53 | |||
28.03.2024 | 10:17:14,132 | 1 150 | 6,564 | |
1 150 | 6,564 | |||
1 150 | 6,564 | |||
28.03.2024 | 10:13:59,249 | 500 | 6,542 | |
500 | 6,542 | |||
500 | 6,542 | |||
28.03.2024 | 10:09:11,277 | 7 | 6,556 | |
7 | 6,556 | |||
7 | 6,556 | |||
28.03.2024 | 10:03:07,359 | 800 | 6,556 | |
800 | 6,556 | |||
800 | 6,556 | |||
28.03.2024 | 10:01:47,869 | 800 | 6,586 | |
800 | 6,586 | |||
800 | 6,586 | |||
28.03.2024 | 10:00:56,940 | 600 | 6,582 | |
600 | 6,582 | |||
600 | 6,582 | |||
28.03.2024 | 09:58:56,557 | 800 | 6,586 | |
800 | 6,586 | |||
800 | 6,586 | |||
28.03.2024 | 09:58:41,969 | 200 | 6,586 | |
200 | 6,586 | |||
200 | 6,586 | |||
28.03.2024 | 09:55:48,286 | 500 | 6,584 | |
500 | 6,584 | |||
500 | 6,584 | |||
28.03.2024 | 09:55:44,987 | 630 | 6,584 | |
630 | 6,584 | |||
630 | 6,584 | |||
28.03.2024 | 09:42:56,046 | 600 | 6,604 | |
600 | 6,604 | |||
600 | 6,604 | |||
28.03.2024 | 09:42:48,413 | 370 | 6,586 | |
370 | 6,586 | |||
370 | 6,586 | |||
28.03.2024 | 09:41:24,232 | 315 | 6,582 | |
315 | 6,582 | |||
315 | 6,582 | |||
28.03.2024 | 09:40:00,273 | 700 | 6,582 | |
500 | 6,582 | |||
700 | 6,582 | |||
200 | 6,582 | |||
28.03.2024 | 09:39:58,913 | 150 | 6,61 | |
150 | 6,61 | |||
150 | 6,61 | |||
28.03.2024 | 09:30:24,935 | 75 | 6,572 | |
75 | 6,572 | |||
75 | 6,572 | |||
28.03.2024 | 09:30:20,771 | 1 | 6,572 | |
1 | 6,572 | |||
1 | 6,572 | |||
28.03.2024 | 09:28:51,651 | 800 | 6,606 | |
800 | 6,606 | |||
800 | 6,606 | |||
28.03.2024 | 09:27:56,211 | 130 | 6,606 | |
130 | 6,606 | |||
130 | 6,606 | |||
28.03.2024 | 09:26:01,509 | 1 280 | 6,53 | |
1 280 | 6,53 | |||
1 280 | 6,53 | |||
28.03.2024 | 09:25:14,074 | 1 000 | 6,53 | |
1 000 | 6,53 | |||
1 000 | 6,53 | |||
28.03.2024 | 09:23:28,772 | 300 | 6,528 | |
300 | 6,528 | |||
300 | 6,528 | |||
28.03.2024 | 09:03:15,647 | 3 080 | 6,61 | |
200 | 6,61 | |||
2 050 | 6,61 | |||
830 | 6,61 | |||
3 080 | 6,61 | |||
28.03.2024 | 09:03:08,770 | 2 000 | 6,60 | |
1 000 | 6,60 | |||
1 000 | 6,60 | |||
2 000 | 6,60 | |||
28.03.2024 | 09:01:45,363 | 330 | 6,584 | |
330 | 6,584 | |||
330 | 6,584 | |||
28.03.2024 | 09:01:20,486 | 400 | 6,55 | |
400 | 6,55 | |||
400 | 6,55 | |||
28.03.2024 | 08:56:24,494 | 131 | 6,502 | |
131 | 6,502 | |||
131 | 6,502 | |||
28.03.2024 | 08:56:05,268 | 869 | 6,502 | |
800 | 6,502 | |||
869 | 6,502 | |||
69 | 6,502 | |||
28.03.2024 | 08:44:39,742 | 1 000 | 6,526 | |
1 000 | 6,526 | |||
1 000 | 6,526 | |||
28.03.2024 | 08:42:36,739 | 77 | 6,55 | |
77 | 6,55 | |||
77 | 6,55 | |||
28.03.2024 | 08:41:00,123 | 640 | 6,55 | |
640 | 6,55 | |||
640 | 6,55 | |||
28.03.2024 | 08:31:32,033 | 640 | 6,55 | |
640 | 6,55 | |||
640 | 6,55 | |||
28.03.2024 | 08:31:07,147 | 5 656 | 6,45 | |
200 | 6,45 | |||
4 887 | 6,45 | |||
5 656 | 6,45 | |||
500 | 6,45 | |||
69 | 6,45 | |||
28.03.2024 | 08:31:02,897 | 2 450 | 6,50 | |
250 | 6,50 | |||
500 | 6,50 | |||
250 | 6,50 | |||
250 | 6,50 | |||
500 | 6,50 | |||
700 | 6,50 | |||
2 450 | 6,50 | |||
28.03.2024 | 08:30:44,121 | 1 894 | 6,54 | |
250 | 6,54 | |||
800 | 6,54 | |||
1 894 | 6,54 | |||
250 | 6,54 | |||
250 | 6,54 | |||
344 | 6,54 | |||
28.03.2024 | 08:29:58,195 | 453 | 6,562 | |
453 | 6,562 | |||
453 | 6,562 | |||
28.03.2024 | 08:29:16,346 | 447 | 6,566 | |
447 | 6,566 | |||
447 | 6,566 | |||
28.03.2024 | 08:15:19,861 | 150 | 6,584 | |
150 | 6,584 | |||
150 | 6,584 | |||
28.03.2024 | 08:10:09,008 | 800 | 6,586 | |
400 | 6,586 | |||
330 | 6,586 | |||
800 | 6,586 | |||
70 | 6,586 | |||
28.03.2024 | 08:00:04,701 | 755 | 6,568 | |
155 | 6,568 | |||
600 | 6,568 | |||
655 | 6,568 | |||
100 | 6,568 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00